Coincal
语言

按品种计算收益率 · 每日更新

每个品种，用真实日线数据计算真实收益。

KAT 加密货币
Katana
₩9.52
+18.26% 2026-06-20
YGG 加密货币
Yield Guild Games
₩40.70
+4.63% 2026-06-20
WLD 加密货币
Worldcoin
₩936.00
-4.49% 2026-06-20
BTC 加密货币
Bitcoin
₩96,010,000
+1.19% 2026-06-20
XRP 加密货币
XRP
₩1,722
-0.17% 2026-06-20
TRUST 加密货币
Intuition
₩85.80
+8.75% 2026-06-20
XLM 加密货币
Lumen
₩328.00
-6.55% 2026-06-20
TREE 加密货币
Treehouse
₩71.60
+8.32% 2026-06-20
ONDO 加密货币
Ondo Finance
₩536.00
-2.55% 2026-06-20
SAHARA 加密货币
Sahara AI
₩20.10
-5.19% 2026-06-20
ETH 加密货币
Ethereum
₩2,583,000
+0.19% 2026-06-20
USDT 加密货币
Tether
₩1,513
+0.27% 2026-06-20
BLAST 加密货币
Blast
₩0.4740
+5.57% 2026-06-20
DRIFT 加密货币
Drift
₩36.80
-21.37% 2026-06-01
ID 加密货币
SPACE ID
₩45.40
+1.34% 2026-06-20
JTO 加密货币
Jito
₩1,129
+1.44% 2026-06-20
KERNEL 加密货币
KernelDAO
₩77.70
-11.50% 2026-06-20
EDGE 加密货币
Definitive
₩99.10
+4.21% 2026-06-20
WAVES 加密货币
Waves
₩423.00
+2.67% 2026-06-20
MET2 加密货币
Meteora
₩203.00
-1.46% 2026-06-20
WCT 加密货币
WalletConnect
₩76.70
+14.31% 2026-06-20
IP 加密货币
Story
₩456.00
+1.79% 2026-06-20
SOL 加密货币
Solana
₩105,400
+0.38% 2026-06-20
ETC 加密货币
Ethereum Classic
₩11,550
+6.16% 2026-06-20
ASTR 加密货币
Astar
₩8.47
-1.05% 2026-06-20
AVAX 加密货币
Avalanche
₩8,910
-6.26% 2026-06-20
VIRTUAL 加密货币
Virtuals Protocol
₩930.00
+2.76% 2026-06-20
NEAR 加密货币
NEAR Protocol
₩3,292
-2.23% 2026-06-20
SUI 加密货币
Sui
₩1,082
-1.64% 2026-06-20
TT 加密货币
ThunderCore
₩0.9560
-3.14% 2026-06-20
DOGE 加密货币
Dogecoin
₩127.00
+0.79% 2026-06-20
AERGO 加密货币
Aergo
₩49.80
+2.47% 2026-06-20
AQT 加密货币
Alpha Quark Token
₩410.00
-6.18% 2026-06-20
STX 加密货币
Stacks
₩275.00
-1.08% 2026-06-20
FLUID 加密货币
Fluid
₩1,553
-0.06% 2026-06-20
ELSA 加密货币
HeyElsa
₩65.50
-9.41% 2026-06-20
ENA 加密货币
Ethena
₩132.00
-8.33% 2026-06-20
TAO 加密货币
Bittensor
₩344,300
-3.04% 2026-06-20
CHZ 加密货币
Chiliz
₩32.80
-2.67% 2026-06-20
TRX 加密货币
TRON
₩490.00
+1.24% 2026-06-20
1INCH 加密货币
1inch Network
₩110.00
-3.51% 2026-06-19
HYPER 加密货币
Hyperlane
₩120.00
-0.83% 2026-06-20
WAXP 加密货币
WAX
₩6.47
+1.25% 2026-06-20
PUMP 加密货币
Pump.fun
₩2.08
-5.45% 2026-06-20
ADA 加密货币
Cardano
₩245.00
-0.81% 2026-06-20
SOON 加密货币
SOON
₩246.00
+2.07% 2026-06-20
CKB 加密货币
Nervos Network
₩1.60
-1.23% 2026-06-20
FLOCK 加密货币
FLock.io
₩58.80
+2.80% 2026-06-20
ZBT 加密货币
ZEROBASE
₩186.00
+0.54% 2026-06-20
CYBER 加密货币
Cyber
₩548.00
+2.05% 2026-06-20
ARB 加密货币
Arbitrum
₩128.00
-0.78% 2026-06-20
MOVE 加密货币
Movement
₩18.20
+4.60% 2026-06-20
KITE 加密货币
Kite
₩269.00
-2.89% 2026-06-20
LINK 加密货币
Chainlink
₩11,920
-1.16% 2026-06-20
BCH 加密货币
Bitcoin Cash
₩300,100
-0.23% 2026-06-20
HBAR 加密货币
Hedera
₩122.00
+0.83% 2026-06-20
STRAX 加密货币
Xertra
₩14.50
+2.11% 2026-06-20
RENDER 加密货币
Render Token
₩2,654
+2.19% 2026-06-20
CC 加密货币
Canton
₩232.00
-4.53% 2026-06-20
UNI 加密货币
Uniswap
₩4,653
-2.55% 2026-06-20
WAL 加密货币
Walrus
₩53.90
-6.42% 2026-06-20
HOLO 加密货币
Holoworld AI
₩105.00
-1.87% 2026-06-20
BERA 加密货币
Berachain
₩341.00
-3.94% 2026-06-20
SIGN 加密货币
Sign
₩14.00
-1.41% 2026-06-20
SHIB 加密货币
Shiba Inu
₩0.0072
-0.14% 2026-06-20
ME 加密货币
Magic Eden
₩93.30
+2.41% 2026-06-20
ALGO 加密货币
Algorand
₩145.00
+0.00% 2026-06-20
CFG 加密货币
Centrifuge
₩358.00
+1.13% 2026-06-20
SENT 加密货币
Sentient
₩24.20
-3.59% 2026-06-20
ZKC 加密货币
Boundless
₩72.50
-1.36% 2026-06-20
ICP 加密货币
Internet Computer
₩3,431
+0.12% 2026-06-20
ERA 加密货币
Caldera
₩137.00
-0.72% 2026-06-20
BARD 加密货币
Lombard
₩230.00
-0.43% 2026-06-20
BIO 加密货币
Bio Protocol
₩52.40
-6.26% 2026-06-20
AKT 加密货币
Akash Network
₩1,127
+0.81% 2026-06-20
AXL 加密货币
Axelar
₩67.80
+0.44% 2026-06-20
PENGU 加密货币
Pudgy Penguins
₩10.10
+0.00% 2026-06-20
TRUMP 加密货币
Official Trump
₩2,793
-2.03% 2026-06-20
ZKP 加密货币
zkPass
₩86.90
+0.93% 2026-06-20
XPL 加密货币
Plasma
₩152.00
+3.40% 2026-06-20
ALT 加密货币
Altlayer
₩10.50
+2.94% 2026-06-20
ATH 加密货币
Aethir
₩7.26
+2.54% 2026-06-20
KAITO 加密货币
KAITO
₩722.00
-0.28% 2026-06-20
AERO 加密货币
Aerodrome Finance
₩724.00
+8.22% 2026-06-20
SAND 加密货币
The Sandbox
₩77.20
-1.03% 2026-06-20
ORCA 加密货币
Orca
₩1,829
-1.40% 2026-06-20
MASK 加密货币
Mask Network
₩589.00
+5.56% 2026-06-20
ENSO 加密货币
Enso
₩908.00
+0.89% 2026-06-20
MOODENG 加密货币
Moo Deng
₩60.60
+0.50% 2026-06-20
ESP 加密货币
Espresso
₩93.50
-2.60% 2026-06-20
ZAMA 加密货币
Zama
₩54.40
+6.25% 2026-06-20
SNT 加密货币
Status Network Token
₩10.90
-3.54% 2026-06-19
SEI 加密货币
Sei
₩81.70
-2.16% 2026-06-20
PLUME 加密货币
Plume
₩16.80
-4.55% 2026-06-20
LA 加密货币
Lagrange
₩109.00
+1.87% 2026-06-20
IOTA 加密货币
IOTA
₩68.30
-1.16% 2026-06-20
ZRO 加密货币
LayerZero
₩1,480
-1.99% 2026-06-20
BLUR 加密货币
Blur
₩24.00
+1.69% 2026-06-20
DOOD 加密货币
Doodles
₩2.21
+0.91% 2026-06-20
APT 加密货币
Aptos
₩957.00
-0.93% 2026-06-20
AXS 加密货币
Axie Infinity
₩1,440
-0.41% 2026-06-20
XTZ 加密货币
Tezos
₩368.00
-0.27% 2026-06-20
MIRA 加密货币
Mira Network
₩73.40
-1.21% 2026-06-20
0G 加密货币
0G
₩408.00
-0.24% 2026-06-20
BONK 加密货币
Bonk
₩0.0069
+0.44% 2026-06-20
ARDR 加密货币
Ardor
₩41.60
-1.19% 2026-06-20
ENS 加密货币
Ethereum Name Service
₩7,930
-0.88% 2026-06-20
BREV 加密货币
Brevis
₩117.00
-3.31% 2026-06-20
ORDER 加密货币
Orderly
₩57.20
-0.52% 2026-06-20
SOMI 加密货币
Somnia
₩171.00
+2.40% 2026-06-20
AAVE 加密货币
Aave
₩111,300
-1.24% 2026-06-20
PUNDIX 加密货币
Pundi X
₩144.00
-2.04% 2026-06-20
G 加密货币
Gravity
₩3.98
-1.24% 2026-06-20
T 加密货币
Threshold
₩5.40
-0.18% 2026-06-20
CELO 加密货币
Celo
₩101.00
+7.68% 2026-06-20
MED 加密货币
MediBloc
₩2.23
-3.04% 2026-06-20
API3 加密货币
API3
₩412.00
+2.74% 2026-06-20
ARK 加密货币
Ark
₩173.00
-0.57% 2026-06-20
ETHFI 加密货币
Ether.fi
₩521.00
-4.05% 2026-06-20
KAVA 加密货币
Kava
₩72.20
+2.41% 2026-06-20
VANA 加密货币
Vana
₩1,768
+3.82% 2026-06-20
POL 加密货币
Polygon Ecosystem Token
₩122.00
+3.39% 2026-06-20
RVN 加密货币
Ravencoin
₩6.39
+1.27% 2026-06-20
STORJ 加密货币
Storj
₩116.00
+1.75% 2026-06-20
WET 加密货币
HumidiFi
₩88.70
-1.44% 2026-06-20
HIVE 加密货币
Hive
₩72.90
-3.32% 2026-06-20
VET 加密货币
VeChain
₩7.46
+2.33% 2026-06-20
LPT 加密货币
Livepeer
₩2,677
+1.40% 2026-06-20
GRT 加密货币
The Graph
₩29.50
+0.00% 2026-06-20
DEEP 加密货币
DeepBook
₩25.40
-1.93% 2026-06-20
TIA 加密货币
Celestia
₩592.00
-0.67% 2026-06-19
STEEM 加密货币
Steem
₩65.20
+0.93% 2026-06-20
OP 加密货币
Optimism
₩157.00
-4.85% 2026-06-20
CTC 加密货币
Creditcoin
₩141.00
-3.42% 2026-06-20
CPOOL 加密货币
Clearpool
₩34.30
-4.72% 2026-06-20
MANTRA 加密货币
MANTRA
₩11.40
-3.39% 2026-06-20
LAYER 加密货币
Solayer
₩99.10
-0.90% 2026-06-20
BSV 加密货币
Bitcoin SV
₩17,600
-0.40% 2026-06-20
2Z 加密货币
DoubleZero
₩107.00
-0.93% 2026-06-20
ICX 加密货币
Icon
₩42.30
+1.93% 2026-06-20
AWE 加密货币
AWE Network
₩80.90
-0.74% 2026-06-20
MINA 加密货币
Mina
₩65.00
+2.52% 2026-06-20
FIL 加密货币
Filecoin
₩1,197
-0.58% 2026-06-20
IN 加密货币
Infinit
₩111.00
+0.00% 2026-06-20
SONIC 加密货币
Sonic SVM
₩39.00
-1.52% 2026-06-20
GAS 加密货币
GAS
₩1,659
-0.36% 2026-06-20
SOPH 加密货币
Sophon
₩7.97
-0.50% 2026-06-20
INJ 加密货币
Injective
₩7,755
-3.60% 2026-06-20
OPEN 加密货币
OpenLedger
₩340.00
+2.72% 2026-06-20
SUPER 加密货币
SuperVerse
₩140.00
-0.71% 2026-06-19
PIEVERSE 加密货币
Pieverse
₩998.00
-2.63% 2026-06-20
VTHO 加密货币
VeThor Token
₩0.5870
-0.34% 2026-06-20
TOSHI 加密货币
Toshi
₩0.1860
-1.59% 2026-06-20
AGLD 加密货币
Adventure Gold
₩235.00
-2.49% 2026-06-20
AUCTION 加密货币
Bounce
₩5,650
+0.27% 2026-06-20
AVNT 加密货币
Avantis
₩165.00
-1.79% 2026-06-20
POKT 加密货币
Pocket Network
₩12.20
+0.83% 2026-06-20
PENDLE 加密货币
Pendle
₩2,098
-0.90% 2026-06-20
BOUNTY 加密货币
Chainbounty
₩21.80
-2.24% 2026-06-20
BTT 加密货币
BitTorrent
₩0.0004
-0.75% 2026-06-20
ONT 加密货币
Ontology
₩69.30
+0.43% 2026-06-20
WLFI 加密货币
World Liberty Financial
₩88.90
-1.00% 2026-06-20
PROVE 加密货币
Succinct
₩321.00
+0.94% 2026-06-20
BORA 加密货币
BORA
₩36.50
-0.82% 2026-06-20
CVC 加密货币
Civic
₩32.50
-1.81% 2026-06-20
ONG 加密货币
ONG
₩70.10
+0.00% 2026-06-20
QKC 加密货币
QuarkChain
₩3.25
-2.11% 2026-06-20
POWR 加密货币
Power ledger
₩68.10
-3.27% 2026-06-20
BIRB 加密货币
Moonbirds
₩105.00
+0.00% 2026-06-20
ZORA 加密货币
Zora
₩11.90
-1.65% 2026-06-20
ZIL 加密货币
Zilliqa
₩4.71
-1.26% 2026-06-20
CARV 加密货币
CARV
₩59.70
-1.00% 2026-06-20
PEPE 加密货币
Pepe
₩0.0043
-0.47% 2026-06-20
USDC 加密货币
USD Coin
₩1,511
+0.07% 2026-06-20
SAFE 加密货币
Safe
₩129.00
-2.27% 2026-06-20
MMT 加密货币
Momentum
₩214.00
-0.93% 2026-06-20
NEWT 加密货币
Newton Protocol
₩78.30
+2.22% 2026-06-20
SKY 加密货币
Sky Protocol
₩88.20
+0.80% 2026-06-20
MON 加密货币
Monad
₩31.40
-1.57% 2026-06-20
BEAM 加密货币
Beam
₩2.14
-2.73% 2026-06-20
FF 加密货币
Falcon Finance
₩105.00
-5.41% 2026-06-20
MOC 加密货币
Moss Coin
₩27.60
-2.82% 2026-06-20
FCT2 加密货币
FirmaChain
₩11.80
+0.00% 2026-06-20
CRO 加密货币
Cronos
₩88.70
+0.11% 2026-06-20
RAY 加密货币
Raydium
₩903.00
-0.77% 2026-06-20
A 加密货币
Vaulta
₩100.00
-3.85% 2026-06-20
RED 加密货币
RedStone
₩154.00
-1.91% 2026-06-20
NXPC 加密货币
Nexpace
₩472.00
-2.68% 2026-06-20
DOT 加密货币
Polkadot
₩1,453
-1.02% 2026-06-20
MTL 加密货币
Metal
₩372.00
+2.48% 2026-06-20
JST 加密货币
JUST
₩123.00
+0.00% 2026-06-20
ANIME 加密货币
Animecoin
₩4.31
+1.17% 2026-06-20
MVL 加密货币
MVL
₩1.48
-1.99% 2026-06-20
DKA 加密货币
dKargo
₩5.99
-2.76% 2026-06-20
BIGTIME 加密货币
Big Time
₩12.90
+0.00% 2026-06-20
COW 加密货币
CoW Protocol
₩238.00
+0.85% 2026-06-20
TAIKO 加密货币
Taiko
₩126.00
-0.79% 2026-06-20
NEO 加密货币
NEO
₩3,350
+0.60% 2026-06-20
SC 加密货币
Siacoin
₩1.06
-3.64% 2026-06-19
ELF 加密货币
aelf
₩93.90
-0.32% 2026-06-20
ANKR 加密货币
Ankr
₩5.66
-0.53% 2026-06-20
CBK 加密货币
Cobak Token
₩282.00
-0.70% 2026-06-20
MNT 加密货币
Mantle
₩802.00
-2.20% 2026-06-19
GMT 加密货币
Stepn
₩12.00
+2.56% 2026-06-20
ATOM 加密货币
Cosmos
₩2,740
+0.33% 2026-06-20
POLYX 加密货币
Polymesh
₩58.10
+0.17% 2026-06-20
ZK 加密货币
ZKsync
₩17.00
+0.00% 2026-06-20
QTUM 加密货币
Qtum
₩1,097
+0.09% 2026-06-20
IMX 加密货币
Immutable X
₩211.00
-0.47% 2026-06-20
JUP 加密货币
Jupiter
₩289.00
-1.70% 2026-06-20
ARKM 加密货币
Arkham
₩203.00
+1.50% 2026-06-20
COMP 加密货币
Compound
₩27,320
+2.59% 2026-06-20
XAUT 加密货币
Tether Gold
₩6,284,000
-0.38% 2026-06-20
SUN 加密货币
SUN
₩25.80
-0.77% 2026-06-19
TFUEL 加密货币
Theta Fuel
₩12.30
-0.81% 2026-06-20
EGLD 加密货币
MultiversX
₩4,345
-2.73% 2026-06-19
USD1 加密货币
World Liberty Financial USD
₩1,516
+0.46% 2026-06-20
IOST 加密货币
IOST
₩1.17
-5.65% 2026-06-19
ORBS 加密货币
Orbs
₩9.03
+0.89% 2026-06-20
USDS 加密货币
USDS
₩1,509
+0.00% 2026-06-19
W 加密货币
Wormhole
₩14.30
-0.69% 2026-06-20
THETA 加密货币
Theta Token
₩233.00
-0.85% 2026-06-20
TOKAMAK 加密货币
Tokamak Network
₩550.00
+1.10% 2026-06-20
AHT 加密货币
AhaToken
₩1.54
-6.10% 2026-06-19
HUNT 加密货币
HUNT
₩119.00
-0.83% 2026-06-20
MLK 加密货币
MiL.k
₩54.00
+0.37% 2026-06-20
GAME2 加密货币
GameBuild
₩1.38
-1.43% 2026-06-20
MEW 加密货币
cat in a dogs world
₩0.5530
+0.00% 2026-06-20
SYRUP 加密货币
Maple Finance
₩204.00
-0.49% 2026-06-20
MOCA 加密货币
Moca Network
₩14.20
+2.16% 2026-06-20
PYTH 加密货币
Pyth Network
₩54.40
+0.93% 2026-06-20
SKR 加密货币
Seeker
₩12.60
-0.79% 2026-06-20
XEC 加密货币
eCash
₩0.0081
-0.49% 2026-06-20
MANA 加密货币
Decentraland
₩101.00
-3.81% 2026-06-19
USDE 加密货币
Ethena USDe
₩1,506
-0.26% 2026-06-20
F 加密货币
SynFutures
₩5.62
-1.40% 2026-06-20
HP 加密货币
Hippo Protocol
₩15.40
+0.00% 2026-06-20
GLM 加密货币
Golem
₩163.00
+0.62% 2026-06-20
IQ 加密货币
IQ.wiki
₩1.25
-0.79% 2026-06-19
ZETA 加密货币
ZetaChain
₩55.40
-0.18% 2026-06-20
MBL 加密货币
MovieBloc
₩1.05
-4.55% 2026-06-19
LINEA 加密货币
Linea
₩3.73
-1.06% 2026-06-20
BAT 加密货币
Basic Attention Token
₩134.00
-2.19% 2026-06-20
ZRX 加密货币
0x Protocol
₩131.00
+0.77% 2026-06-20
LSK 加密货币
Lisk
₩132.00
-0.75% 2026-06-20
AZTEC 加密货币
Aztec
₩22.70
-1.30% 2026-06-20
KNC 加密货币
Kyber Network
₩177.00
+0.00% 2026-06-20
META 加密货币
Metadium
₩11.60
-0.85% 2026-06-20
SPY ETF
SPDR S&P 500
$746.74
+0.78% 2026-06-18
QQQ ETF
Invesco QQQ
$740.62
+2.51% 2026-06-18
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$279.29
+19.43% 2026-06-18
IWM ETF
iShares Russell 2000 ETF
$295.59
+1.97% 2026-06-18
VOO ETF
Vanguard S&P 500
$688.11
+0.98% 2026-06-18
SMH ETF
VanEck Semiconductor ETF
$659.88
+5.76% 2026-06-18
SOXX ETF
iShares Semiconductor ETF
$639.45
+6.62% 2026-06-18
IVV ETF
iShares Core S&P 500 ETF
$750.11
+1.01% 2026-06-18
TQQQ ETF
ProShares UltraPro QQQ
$82.87
+6.87% 2026-06-18
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.06
+0.25% 2026-06-12
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$109.07
+0.28% 2026-06-18
EWY ETF
iShares MSCI South Korea ETF
$219.20
+6.89% 2026-06-18
EEM ETF
iShares MSCI Emerging Markets ETF
$70.79
+3.25% 2026-06-18
DIA ETF
SPDR Dow Jones Industrial Average ETF
$515.52
-0.15% 2026-06-18
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$80.01
+0.35% 2026-06-18
GDX ETF
VanEck Gold Miners ETF
$82.51
-2.19% 2026-06-18
GLD ETF
SPDR Gold Shares
$387.12
-0.38% 2026-06-18
BITO ETF
ProShares Bitcoin Strategy ETF
$8.56
-1.95% 2026-06-18
TLT ETF
iShares 20+ Year Treasury Bond ETF
$86.75
+0.49% 2026-06-18
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$3.59
-19.51% 2026-06-18
XLK ETF
Technology Select Sector SPDR
$191.44
+3.04% 2026-06-18
RSP ETF
Invesco S&P 500 Equal Weight ETF
$209.96
+0.46% 2026-06-18
SQQQ ETF
ProShares UltraPro Short QQQ
$36.75
-7.01% 2026-06-18
XLE ETF
Energy Select Sector SPDR
$53.77
-1.65% 2026-06-18
IGV ETF
iShares Expanded Tech-Software Sector
$89.09
-0.08% 2026-06-18
XLF ETF
Financial Select Sector SPDR
$53.57
-0.89% 2026-06-18
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.59
+0.04% 2026-06-18
IBIT ETF
iShares Bitcoin Trust
$35.62
-2.04% 2026-06-18
SLV ETF
iShares Silver Trust
$59.51
-1.81% 2026-06-18
XLU ETF
Utilities Select Sector SPDR
$44.76
+0.67% 2026-06-18
XLV ETF
Health Care Select Sector SPDR
$149.40
-0.87% 2026-06-18
XLI ETF
Industrial Select Sector SPDR
$180.91
+0.73% 2026-06-18
EFA ETF
iShares MSCI EAFE ETF
$104.41
+0.61% 2026-06-18
XBI ETF
SPDR S&P Biotech ETF
$140.72
+0.95% 2026-06-18
XLC ETF
Communication Services Select Sector SPDR
$109.45
+0.23% 2026-06-18
TZA ETF
Direxion Daily Small Cap Bear 3X
$4.02
-5.85% 2026-06-18
KRE ETF
SPDR S&P Regional Banking ETF
$71.72
+0.80% 2026-06-18
GDXJ ETF
VanEck Junior Gold Miners ETF
$107.22
-2.34% 2026-06-18
IEFA ETF
iShares Core MSCI EAFE ETF
$97.29
+0.50% 2026-06-18
VTI ETF
Vanguard Total Stock Market ETF
$369.99
+1.16% 2026-06-18
XLY ETF
Consumer Discretionary Select Sector SPDR
$117.16
+1.45% 2026-06-18
QQQM ETF
Invesco Nasdaq 100 ETF
$304.52
+2.34% 2026-06-18
FXI ETF
iShares China Large-Cap ETF
$33.30
-1.04% 2026-06-18
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$82.48
+0.32% 2026-06-18
ACWI ETF
iShares MSCI ACWI ETF
$157.74
+1.24% 2026-06-18
XLP ETF
Consumer Staples Select Sector SPDR
$83.30
-0.45% 2026-06-18
TSLL ETF
Direxion Daily TSLA Bull 2X
$13.16
+1.86% 2026-06-18
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$85.63
+3.14% 2026-06-18
EWZ ETF
iShares MSCI Brazil ETF
$33.73
-1.11% 2026-06-18
EWT ETF
iShares MSCI Taiwan ETF
$109.99
+4.64% 2026-06-18
XOP ETF
SPDR S&P Oil & Gas Exploration
$153.36
-1.53% 2026-06-18
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.57
+0.04% 2026-06-18
IAU ETF
iShares Gold Trust
$79.33
-0.39% 2026-06-18
SCHD ETF
Schwab US Dividend
$31.86
-0.22% 2026-06-18
IWD ETF
iShares Russell 1000 Value ETF
$242.18
+0.75% 2026-06-18
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$94.36
+0.36% 2026-06-18
ARKK ETF
ARK Innovation ETF
$80.19
+2.17% 2026-06-18
VEA ETF
Vanguard FTSE Developed Markets ETF
$72.31
+0.43% 2026-06-18
USO ETF
United States Oil Fund
$114.87
+0.56% 2026-06-18
XLB ETF
Materials Select Sector SPDR
$51.81
-0.40% 2026-06-18
EWJ ETF
iShares MSCI Japan ETF
$96.26
+1.92% 2026-06-18
NVDL ETF
GraniteShares 2x Long NVDA
$99.73
+5.24% 2026-06-18
XHB ETF
SPDR S&P Homebuilders ETF
$111.04
+3.46% 2026-06-18
IYR ETF
iShares US Real Estate ETF
$100.45
-0.17% 2026-06-18
VUG ETF
Vanguard Growth ETF
$86.98
+1.60% 2026-06-18
VWO ETF
Vanguard FTSE Emerging Markets ETF
$60.77
+1.61% 2026-06-18
VTV ETF
Vanguard Value ETF
$216.50
+0.19% 2026-06-18
BND ETF
Vanguard Total Bond Market ETF
$73.34
+0.27% 2026-06-18
VGT ETF
Vanguard Information Technology ETF
$120.04
+2.66% 2026-06-18
TNA ETF
Direxion Daily Small Cap Bull 3X
$71.77
+5.81% 2026-06-18
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$272.62
+2.89% 2026-06-18
KWEB ETF
KraneShares CSI China Internet ETF
$25.24
-0.55% 2026-06-18
VXUS ETF
Vanguard Total International Stock ETF
$86.77
+0.72% 2026-06-18
AGG ETF
iShares Core US Aggregate Bond ETF
$98.90
+0.29% 2026-06-18
VIG ETF
Vanguard Dividend Appreciation ETF
$235.19
+0.25% 2026-06-18
IWF ETF
iShares Russell 1000 Growth ETF
$123.19
+1.31% 2026-06-18
QLD ETF
ProShares Ultra QQQ
$97.91
+4.65% 2026-06-18
SPXU ETF
ProShares UltraPro Short S&P 500
$37.42
-2.83% 2026-06-18
SH ETF
ProShares Short S&P 500
$33.28
-0.95% 2026-06-18
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$61.34
+1.61% 2026-06-18
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$163.85
+1.08% 2026-06-18
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$96.39
+0.34% 2026-06-18
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$56.75
+1.98% 2026-06-18
ETHA ETF
iShares Ethereum Trust
$12.88
-1.45% 2026-06-18
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$96.73
+0.47% 2026-06-18
UPRO ETF
ProShares UltraPro S&P 500
$142.81
+2.93% 2026-06-18
GLDM ETF
SPDR Gold MiniShares Trust
$83.44
-0.41% 2026-06-18
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$31.84
-0.09% 2026-06-18
AMDL ETF
GraniteShares 2x Long AMD
$71.82
+9.38% 2026-06-18
MUB ETF
iShares National Muni Bond ETF
$107.33
+0.33% 2026-06-18
SCHB ETF
Schwab US Broad Market ETF
$28.97
+1.08% 2026-06-18
XLRE ETF
Real Estate Select Sector SPDR
$43.86
-0.25% 2026-06-18
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$54.77
-2.00% 2026-06-18
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.99
+0.13% 2026-06-18
VTWO ETF
Vanguard Russell 2000 ETF
$119.36
+1.70% 2026-06-18
INDA ETF
iShares MSCI India ETF
$49.58
+1.06% 2026-06-18
ARKG ETF
ARK Genomic Revolution ETF
$36.86
+5.19% 2026-06-18
TIP ETF
iShares TIPS Bond ETF
$109.39
+0.33% 2026-06-18
SHV ETF
iShares Short Treasury Bond ETF
$110.26
+0.05% 2026-06-18
VNQ ETF
Vanguard Real Estate ETF
$95.56
-0.05% 2026-06-18
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.10
+0.20% 2026-06-18
SCHG ETF
Schwab Large-Cap Growth ETF
$33.90
+1.32% 2026-06-18
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$26.67
-2.88% 2026-06-18
SCHX ETF
Schwab US Large-Cap ETF
$29.49
+1.03% 2026-06-18
ITA ETF
iShares US Aerospace & Defense ETF
$238.99
-1.57% 2026-06-18
VYM ETF
Vanguard High Dividend Yield ETF
$158.21
-0.55% 2026-06-18
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.85
+0.18% 2026-06-18
PSQ ETF
ProShares Short QQQ
$25.18
-2.33% 2026-06-18
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.52
+2.43% 2026-06-18
TECL ETF
Direxion Daily Technology Bull 3X
$236.49
+9.00% 2026-06-18
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$206.86
+3.22% 2026-06-18
MSTU ETF
T-Rex 2X Long MSTR
$2.86
-7.44% 2026-06-18
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$119.54
+1.66% 2026-06-18
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$29.36
+8.70% 2026-06-18
URA ETF
Global X Uranium ETF
$47.78
+1.44% 2026-06-18
QID ETF
ProShares UltraShort QQQ
$13.63
-4.69% 2026-06-18
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$141.46
-4.37% 2026-06-18
IBB ETF
iShares Biotechnology ETF
$173.64
+0.12% 2026-06-18
BNDX ETF
Vanguard Total International Bond ETF
$48.35
+0.08% 2026-06-18
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$36.64
+0.22% 2026-06-18
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$36.34
+1.17% 2026-06-18
SPYI ETF
NEOS S&P 500 High Income ETF
$53.05
+0.95% 2026-06-18
BNO ETF
United States Brent Oil Fund
$43.88
+0.90% 2026-06-18
SDS ETF
ProShares UltraShort S&P 500
$57.35
-1.92% 2026-06-18
SSO ETF
ProShares Ultra S&P 500
$67.61
+1.90% 2026-06-18
VDE ETF
Vanguard Energy ETF
$151.82
-1.59% 2026-06-18
DGRO ETF
iShares Core Dividend Growth ETF
$74.82
-0.23% 2026-06-18
ICLN ETF
iShares Global Clean Energy ETF
$21.10
+3.03% 2026-06-18
SCHH ETF
Schwab US REIT ETF
$23.38
-0.09% 2026-06-18
SGOL ETF
abrdn Physical Gold Shares ETF
$40.16
-0.40% 2026-06-18
TSLQ ETF
AXS TSLA Bear Daily
$18.91
-1.97% 2026-06-18
VTIP ETF
Vanguard Short-Term Inflation-Protected
$50.19
+0.18% 2026-06-18
GOVT ETF
iShares US Treasury Bond ETF
$22.75
+0.22% 2026-06-18
MCHI ETF
iShares MSCI China ETF
$52.77
-0.43% 2026-06-18
JETS ETF
US Global Jets ETF
$31.00
+2.48% 2026-06-18
AIQ ETF
Global X Artificial Intelligence & Technology
$66.80
+3.84% 2026-06-18
BIV ETF
Vanguard Intermediate-Term Bond ETF
$76.53
+0.29% 2026-06-18
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$16.50
-0.24% 2026-06-18
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.72
+0.07% 2026-06-18
MGK ETF
Vanguard Mega Cap Growth ETF
$88.57
+1.76% 2026-06-18
UDOW ETF
ProShares UltraPro Dow30
$67.53
+0.27% 2026-06-18
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$60.87
+0.21% 2026-06-18
TAN ETF
Invesco Solar ETF
$60.58
+3.64% 2026-06-18
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$45.75
+10.06% 2026-06-18
KBE ETF
SPDR S&P Bank ETF
$65.71
+0.54% 2026-06-18
GBTC ETF
Grayscale Bitcoin Trust
$48.80
-2.11% 2026-06-18
VOOG ETF
Vanguard S&P 500 Growth ETF
$83.00
+1.72% 2026-06-18
CONL ETF
GraniteShares 2x Long COIN
$5.40
-2.17% 2026-06-18
ARKX ETF
ARK Space Exploration & Innovation ETF
$34.56
+0.14% 2026-06-18
IUSG ETF
iShares Core S&P US Growth ETF
$188.68
+1.71% 2026-06-18
IDV ETF
iShares International Select Dividend ETF
$42.14
-1.03% 2026-06-18
IUSV ETF
iShares Core S&P US Value ETF
$109.71
+0.32% 2026-06-18
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$11.96
-4.17% 2026-06-18
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$84.54
+0.37% 2026-06-18
USD ETF
ProShares Ultra Semiconductors 2X
$108.71
+9.69% 2026-06-18
EWC ETF
iShares MSCI Canada ETF
$57.87
-0.55% 2026-06-18
SCHV ETF
Schwab Large-Cap Value ETF
$34.56
+0.55% 2026-06-18
DVY ETF
iShares Select Dividend ETF
$153.30
-0.26% 2026-06-18
OEF ETF
iShares S&P 100 ETF
$368.66
+1.24% 2026-06-18
URTY ETF
ProShares UltraPro Russell 2000
$83.58
+5.76% 2026-06-18
EWW ETF
iShares MSCI Mexico ETF
$77.33
+0.03% 2026-06-18
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$28.31
+2.76% 2026-06-18
UNG ETF
United States Natural Gas Fund
$11.74
+1.47% 2026-06-18
FAS ETF
Direxion Daily Financial Bull 3X
$146.37
-2.89% 2026-06-18
DUST ETF
Direxion Daily Gold Miners Bear 2X
$54.04
+4.55% 2026-06-18
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$289.20
+6.79% 2026-06-18
XAR ETF
SPDR S&P Aerospace & Defense ETF
$284.29
-0.46% 2026-06-18
PFF ETF
iShares Preferred and Income Securities ETF
$31.23
+0.45% 2026-06-18
HDV ETF
iShares Core High Dividend ETF
$26.99
-0.44% 2026-06-18
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$22.20
-2.84% 2026-06-18
IYT ETF
iShares Transportation Average ETF
$83.94
+0.74% 2026-06-18
EWA ETF
iShares MSCI Australia ETF
$28.56
-0.31% 2026-06-18
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$47.50
-0.08% 2026-06-18
VHT ETF
Vanguard Health Care ETF
$280.41
-0.56% 2026-06-18
BITB ETF
Bitwise Bitcoin ETF
$34.13
-2.09% 2026-06-18
EDV ETF
Vanguard Extended Duration Treasury ETF
$65.60
+0.74% 2026-06-18
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$11.29
-2.59% 2026-06-18
SDOW ETF
ProShares UltraPro Short Dow30
$25.38
-0.28% 2026-06-18
BOTZ ETF
Global X Robotics & Artificial Intelligence
$38.37
+2.08% 2026-06-18
SKYY ETF
First Trust Cloud Computing ETF
$131.88
-0.03% 2026-06-18
PSI ETF
Invesco Semiconductors ETF
$178.23
+6.42% 2026-06-18
TECS ETF
Direxion Daily Technology Bear 3X
$6.25
-8.76% 2026-06-18
VOX ETF
Vanguard Communication Services ETF
$186.87
+0.73% 2026-06-18
CHAT ETF
Roundhill Generative AI & Technology ETF
$102.34
+5.65% 2026-06-18
ARKB ETF
ARK 21Shares Bitcoin ETF
$20.88
-1.97% 2026-06-18
FDL ETF
First Trust Morningstar Dividend Leaders
$49.05
-0.87% 2026-06-18
SIVR ETF
abrdn Physical Silver Shares ETF
$62.55
-1.79% 2026-06-18
SRTY ETF
ProShares UltraPro Short Russell 2000
$22.72
-5.80% 2026-06-18
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$45.87
-0.67% 2026-06-18
ERY ETF
Direxion Daily Energy Bear 2X
$13.05
+3.57% 2026-06-18
FVD ETF
First Trust Value Line Dividend
$47.42
-0.44% 2026-06-18
VPU ETF
Vanguard Utilities ETF
$193.95
+0.70% 2026-06-18
DGRW ETF
WisdomTree US Quality Dividend Growth
$95.91
+0.57% 2026-06-18
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$54.95
+0.15% 2026-06-18
FDN ETF
First Trust Dow Jones Internet ETF
$265.68
+1.11% 2026-06-18
BITI ETF
ProShares Short Bitcoin Strategy ETF
$27.17
+2.10% 2026-06-18
EWU ETF
iShares MSCI United Kingdom ETF
$45.46
-1.00% 2026-06-18
WCLD ETF
WisdomTree Cloud Computing ETF
$29.55
-0.24% 2026-06-18
VFH ETF
Vanguard Financials ETF
$131.44
-0.73% 2026-06-18
ERX ETF
Direxion Daily Energy Bull 2X
$77.10
-3.55% 2026-06-18
XYLD ETF
Global X S&P 500 Covered Call ETF
$40.95
+0.27% 2026-06-18
EWG ETF
iShares MSCI Germany ETF
$41.52
+0.39% 2026-06-18
CQQQ ETF
Invesco China Technology ETF
$55.08
+2.57% 2026-06-18
URNM ETF
Sprott Uranium Miners ETF
$57.47
+0.68% 2026-06-18
FNGD ETF
MicroSectors FANG+ 3X Inverse
$33.14
-8.65% 2026-06-18
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$49.95
-0.42% 2026-06-18
SDY ETF
SPDR S&P Dividend ETF
$150.50
+0.09% 2026-06-18
DBC ETF
Invesco DB Commodity Index Tracking Fund
$27.63
-0.29% 2026-06-18
IRBO ETF
iShares Robotics and Artificial Intelligence
$73.27
+1.08% 2026-06-12
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$21.34
+0.19% 2026-06-18
PPA ETF
Invesco Aerospace & Defense ETF
$175.31
-1.36% 2026-06-18
BLV ETF
Vanguard Long-Term Bond ETF
$69.09
+0.45% 2026-06-18
VCR ETF
Vanguard Consumer Discretionary ETF
$394.33
+1.83% 2026-06-18
HODL ETF
VanEck Bitcoin Trust
$17.80
-1.93% 2026-06-18
VDC ETF
Vanguard Consumer Staples ETF
$226.11
-0.40% 2026-06-18
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$22.39
+0.45% 2026-06-18
SCHY ETF
Schwab International Dividend Equity
$31.97
-0.90% 2026-06-18
FETH ETF
Fidelity Ethereum Fund
$16.99
-1.56% 2026-06-18
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$133.17
+1.32% 2026-06-18
LIT ETF
Global X Lithium & Battery Tech ETF
$82.15
-1.11% 2026-06-18
VIS ETF
Vanguard Industrials ETF
$353.56
+1.10% 2026-06-18
BRRR ETF
Valkyrie Bitcoin Fund
$17.73
-2.10% 2026-06-18
MOO ETF
VanEck Agribusiness ETF
$76.96
-0.43% 2026-06-18
FAZ ETF
Direxion Daily Financial Bear 3X
$40.01
+2.80% 2026-06-18
EPI ETF
WisdomTree India Earnings ETF
$43.02
+1.03% 2026-06-18
PGX ETF
Invesco Preferred ETF
$10.99
+0.27% 2026-06-18
RYLD ETF
Global X Russell 2000 Covered Call ETF
$16.01
+0.88% 2026-06-18
VNM ETF
VanEck Vietnam ETF
$18.35
+2.69% 2026-06-18
VOOV ETF
Vanguard S&P 500 Value ETF
$219.46
+0.24% 2026-06-18
BTCO ETF
Invesco Galaxy Bitcoin ETF
$62.64
-1.96% 2026-06-18
ROBO ETF
ROBO Global Robotics and Automation
$86.00
+2.48% 2026-06-18
ARKF ETF
ARK Fintech Innovation ETF
$40.03
+0.98% 2026-06-18
EZBC ETF
Franklin Bitcoin ETF
$36.38
-1.97% 2026-06-18
REM ETF
iShares Mortgage Real Estate ETF
$21.45
+0.56% 2026-06-18
VAW ETF
Vanguard Materials ETF
$234.24
-0.15% 2026-06-18
FEPI ETF
REX FANG & Innovation Equity Premium Income
$44.19
+2.34% 2026-06-18
ARKW ETF
ARK Next Generation Internet ETF
$146.63
+1.82% 2026-06-18
DLN ETF
WisdomTree US LargeCap Dividend
$96.20
+0.10% 2026-06-18
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.24
-0.97% 2026-06-18
BLOK ETF
Amplify Transformational Data Sharing ETF
$66.78
+1.64% 2026-06-18
DDM ETF
ProShares Ultra Dow30
$63.90
+0.24% 2026-06-18
CURE ETF
Direxion Daily Healthcare Bull 3X
$93.46
-2.81% 2026-06-18
HACK ETF
Amplify Cybersecurity ETF
$96.00
+0.65% 2026-06-18
RETL ETF
Direxion Daily Retail Bull 3X
$8.68
+6.37% 2026-06-18
PEY ETF
Invesco High Yield Equity Dividend Achievers
$22.83
+0.22% 2026-06-18
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$55.46
+0.43% 2026-06-12
NVDS ETF
AXS 1.25X NVDA Bear
$21.21
-4.08% 2026-06-18
KBWD ETF
Invesco KBW High Dividend Yield Financial
$12.29
+0.33% 2026-06-18
DIV ETF
Global X SuperDividend US ETF
$18.68
+0.05% 2026-06-18
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$27.87
+2.50% 2026-06-18
BTCW ETF
WisdomTree Bitcoin Fund
$66.55
-2.03% 2026-06-18
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$40.12
+2.41% 2026-06-18
DHS ETF
WisdomTree US High Dividend
$111.67
-0.07% 2026-06-18
DRV ETF
Direxion Daily Real Estate Bear 3X
$20.08
+0.70% 2026-06-18
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$30.05
+0.48% 2026-06-12
DTD ETF
WisdomTree US Total Dividend
$92.91
+0.19% 2026-06-18
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$33.64
+0.36% 2026-06-18
FAN ETF
First Trust Global Wind Energy ETF
$24.82
+0.89% 2026-06-18

相关新闻