Rendite-Rechner je Symbol · Täglich aktualisiert

Echte Renditen aus echten Tagesdaten, für jedes Symbol.

BTC Krypto
Bitcoin
₩112,735,000
+0.25% 2026-04-21
ETH Krypto
Ethereum
₩3,436,000
+0.15% 2026-04-21
XRP Krypto
XRP
₩2,127
+0.85% 2026-04-21
SOL Krypto
Solana
₩126,900
+0.40% 2026-04-21
DOGE Krypto
Dogecoin
₩142.00
+0.71% 2026-04-21
ADA Krypto
Cardano
₩369.00
+0.27% 2026-04-21
TRX Krypto
TRON
₩486.00
-0.41% 2026-04-21
AVAX Krypto
Avalanche
₩13,820
+0.51% 2026-04-21
QQQ ETF
Invesco QQQ
$646.79
-0.32% 2026-04-20
SPY ETF
SPDR S&P 500
$708.72
-0.20% 2026-04-20
VOO ETF
Vanguard S&P 500
$651.54
-0.19% 2026-04-20
SCHD ETF
Schwab US Dividend
$31.03
-0.06% 2026-04-20
WAXP Krypto
WAX
₩10.10
+0.00% 2026-04-21
CARV Krypto
CARV
₩83.90
+0.84% 2026-04-21
LSK Krypto
Lisk
₩193.00
-1.03% 2026-04-21
0G Krypto
0G
₩848.00
-1.62% 2026-04-21
BORA Krypto
BORA
₩53.90
+0.00% 2026-04-21
PUNDIX Krypto
Pundi X
₩223.00
-0.45% 2026-04-21
USD1 Krypto
World Liberty Financial USD
₩1,479
-0.20% 2026-04-21
BAT Krypto
Basic Attention Token
₩157.00
-1.88% 2026-04-21
HUNT Krypto
HUNT
₩150.00
+0.00% 2026-04-21
PENGU Krypto
Pudgy Penguins
₩11.60
+3.57% 2026-04-21
FIL Krypto
Filecoin
₩1,375
+0.66% 2026-04-21
BEAM Krypto
Beam
₩2.97
+0.68% 2026-04-21
DOOD Krypto
Doodles
₩4.62
+0.22% 2026-04-21
WAVES Krypto
Waves
₩621.00
-0.32% 2026-04-21
USDC Krypto
USD Coin
₩1,476
-0.34% 2026-04-21
MOVE Krypto
Movement
₩27.70
-1.07% 2026-04-21
TREE Krypto
Treehouse
₩102.00
+0.99% 2026-04-21
USDE Krypto
Ethena USDe
₩1,480
-0.54% 2026-04-21
AERGO Krypto
Aergo
₩82.50
+0.61% 2026-04-21
WET Krypto
HumidiFi
₩147.00
+0.00% 2026-04-21
USDT Krypto
Tether
₩1,479
-0.14% 2026-04-21
USDS Krypto
USDS
₩1,470
-1.21% 2026-04-21
2Z Krypto
DoubleZero
₩123.00
-0.81% 2026-04-21
BOUNTY Krypto
Chainbounty
₩30.70
-0.32% 2026-04-21
KAITO Krypto
KAITO
₩600.00
-2.60% 2026-04-21
LPT Krypto
Livepeer
₩3,122
-0.67% 2026-04-21
BLAST Krypto
Blast
₩0.7570
-0.26% 2026-04-21
ETHFI Krypto
Ether.fi
₩682.00
+0.74% 2026-04-21
DKA Krypto
dKargo
₩9.11
-1.09% 2026-04-21
ANKR Krypto
Ankr
₩7.51
-0.27% 2026-04-21
ALGO Krypto
Algorand
₩153.00
+0.00% 2026-04-21
SHIB Krypto
Shiba Inu
₩0.0090
+1.24% 2026-04-21
UNI Krypto
Uniswap
₩4,865
+1.46% 2026-04-21
BIO Krypto
Bio Protocol
₩43.10
+5.64% 2026-04-21
WLFI Krypto
World Liberty Financial
₩118.00
+1.72% 2026-04-21
TOKAMAK Krypto
Tokamak Network
₩723.00
+0.42% 2026-04-21
SKY Krypto
Sky Protocol
₩119.00
+1.71% 2026-04-21
CYBER Krypto
Cyber
₩780.00
-0.51% 2026-04-21
SKR Krypto
Seeker
₩22.60
-0.44% 2026-04-21
WLD Krypto
Worldcoin
₩392.00
+0.00% 2026-04-21
PEPE Krypto
Pepe
₩0.0056
+1.26% 2026-04-21
HBAR Krypto
Hedera
₩135.00
+1.50% 2026-04-21
BCH Krypto
Bitcoin Cash
₩658,000
+0.30% 2026-04-21
NEWT Krypto
Newton Protocol
₩139.00
+23.01% 2026-04-21
SEI Krypto
Sei
₩83.30
+0.36% 2026-04-21
BONK Krypto
Bonk
₩0.0092
+1.55% 2026-04-21
JST Krypto
JUST
₩114.00
+5.56% 2026-04-21
AAVE Krypto
Aave
₩138,800
+3.27% 2026-04-21
JTO Krypto
Jito
₩495.00
-1.20% 2026-04-21
JUP Krypto
Jupiter
₩253.00
+0.80% 2026-04-21
PIEVERSE Krypto
Pieverse
₩1,431
+0.21% 2026-04-21
ALT Krypto
Altlayer
₩10.90
-0.91% 2026-04-21
LAYER Krypto
Solayer
₩126.00
+0.80% 2026-04-21
POWR Krypto
Power ledger
₩96.30
-0.52% 2026-04-21
ATOM Krypto
Cosmos
₩2,668
-0.07% 2026-04-21
ARKM Krypto
Arkham
₩188.00
-5.05% 2026-04-21
CRO Krypto
Cronos
₩104.00
+0.97% 2026-04-21
NXPC Krypto
Nexpace
₩445.00
-0.45% 2026-04-21
A Krypto
Vaulta
₩120.00
-0.83% 2026-04-21
TRUMP Krypto
Official Trump
₩4,245
-0.24% 2026-04-21
F Krypto
SynFutures
₩8.12
-0.85% 2026-04-21
G Krypto
Gravity
₩5.56
+0.72% 2026-04-21
CELO Krypto
Celo
₩124.00
-0.80% 2026-04-21
AERO Krypto
Aerodrome Finance
₩576.00
+1.05% 2026-04-21
CTC Krypto
Creditcoin
₩218.00
+0.00% 2026-04-21
ANIME Krypto
Animecoin
₩6.95
+1.16% 2026-04-21
APT Krypto
Aptos
₩1,389
+0.07% 2026-04-21
MOCA Krypto
Moca Network
₩19.50
-2.50% 2026-04-21
API3 Krypto
API3
₩485.00
+1.46% 2026-04-21
AHT Krypto
AhaToken
₩2.27
+0.44% 2026-04-21
EGLD Krypto
MultiversX
₩6,215
+0.89% 2026-04-21
ERA Krypto
Caldera
₩207.00
+2.48% 2026-04-21
FF Krypto
Falcon Finance
₩111.00
+0.00% 2026-04-21
PLUME Krypto
Plume
₩18.30
-1.08% 2026-04-21
ESP Krypto
Espresso
₩102.00
+0.99% 2026-04-21
CC Krypto
Canton
₩220.00
-6.38% 2026-04-21
NEO Krypto
NEO
₩4,207
-0.61% 2026-04-21
ETC Krypto
Ethereum Classic
₩12,540
+0.80% 2026-04-21
IOTA Krypto
IOTA
₩86.70
+0.70% 2026-04-21
IOST Krypto
IOST
₩1.62
+0.00% 2026-04-21
AKT Krypto
Akash Network
₩686.00
+0.44% 2026-04-21
COW Krypto
CoW Protocol
₩276.00
+1.47% 2026-04-21
VIRTUAL Krypto
Virtuals Protocol
₩1,028
+0.59% 2026-04-21
IQ Krypto
IQ.wiki
₩1.63
+0.62% 2026-04-21
IP Krypto
Story
₩764.00
+1.46% 2026-04-21
NEAR Krypto
NEAR Protocol
₩2,055
+1.88% 2026-04-21
RVN Krypto
Ravencoin
₩8.92
+0.34% 2026-04-21
AGLD Krypto
Adventure Gold
₩402.00
-0.50% 2026-04-21
ID Krypto
SPACE ID
₩48.60
+1.04% 2026-04-21
IN Krypto
Infinit
₩94.80
+0.85% 2026-04-21
MANTRA Krypto
MANTRA
₩15.20
-0.65% 2026-04-21
WAL Krypto
Walrus
₩108.00
-1.82% 2026-04-21
PENDLE Krypto
Pendle
₩2,039
+3.56% 2026-04-21
BLUR Krypto
Blur
₩47.30
-6.89% 2026-04-21
AWE Krypto
AWE Network
₩74.30
+0.27% 2026-04-21
THETA Krypto
Theta Token
₩325.00
-4.13% 2026-04-21
AXL Krypto
Axelar
₩83.60
+3.72% 2026-04-21
HP Krypto
Hippo Protocol
₩23.00
+0.44% 2026-04-21
SAND Krypto
The Sandbox
₩118.00
-0.84% 2026-04-21
WCT Krypto
WalletConnect
₩88.50
+0.34% 2026-04-21
YGG Krypto
Yield Guild Games
₩59.30
-1.17% 2026-04-21
AXS Krypto
Axie Infinity
₩1,637
-0.18% 2026-04-21
ARDR Krypto
Ardor
₩64.30
-0.62% 2026-04-21
AQT Krypto
Alpha Quark Token
₩787.00
+0.00% 2026-04-21
ME Krypto
Magic Eden
₩156.00
-0.64% 2026-04-21
TRUST Krypto
Intuition
₩99.50
-0.40% 2026-04-21
SONIC Krypto
Sonic SVM
₩54.00
+0.75% 2026-04-21
ARB Krypto
Arbitrum
₩187.00
-0.53% 2026-04-21
POL Krypto
Polygon Ecosystem Token
₩137.00
-0.72% 2026-04-21
CVC Krypto
Civic
₩46.00
+0.44% 2026-04-21
T Krypto
Threshold
₩9.47
-0.11% 2026-04-21
W Krypto
Wormhole
₩18.50
-2.63% 2026-04-21
ARK Krypto
Ark
₩254.00
-0.39% 2026-04-21
AVNT Krypto
Avantis
₩201.00
+0.00% 2026-04-21
LA Krypto
Lagrange
₩238.00
+0.00% 2026-04-21
HYPER Krypto
Hyperlane
₩141.00
-0.70% 2026-04-21
ATH Krypto
Aethir
₩8.76
+0.00% 2026-04-21
TAIKO Krypto
Taiko
₩173.00
-1.14% 2026-04-21
XAUT Krypto
Tether Gold
₩7,052,000
-0.80% 2026-04-21
CPOOL Krypto
Clearpool
₩41.70
+0.24% 2026-04-21
IMX Krypto
Immutable X
₩259.00
+4.44% 2026-04-21
SC Krypto
Siacoin
₩1.44
-0.69% 2026-04-21
INJ Krypto
Injective
₩4,910
+1.07% 2026-04-21
MVL Krypto
MVL
₩1.96
-1.51% 2026-04-21
HIVE Krypto
Hive
₩91.00
-0.76% 2026-04-21
CBK Krypto
Cobak Token
₩368.00
-0.54% 2026-04-21
XLM Krypto
Lumen
₩269.00
+4.67% 2026-04-21
OP Krypto
Optimism
₩184.00
+0.00% 2026-04-21
SAFE Krypto
Safe
₩236.00
+3.51% 2026-04-21
GLM Krypto
Golem
₩195.00
-1.02% 2026-04-21
SUPER Krypto
SuperVerse
₩192.00
-5.88% 2026-04-21
LINEA Krypto
Linea
₩5.02
-1.18% 2026-04-21
KERNEL Krypto
KernelDAO
₩101.00
+1.00% 2026-04-21
POKT Krypto
Pocket Network
₩18.30
-0.54% 2026-04-21
SENT Krypto
Sentient
₩26.70
+6.37% 2026-04-21
ZKC Krypto
Boundless
₩106.00
+0.00% 2026-04-21
KNC Krypto
Kyber Network
₩209.00
+0.97% 2026-04-21
ZKP Krypto
zkPass
₩104.00
+0.97% 2026-04-21
AUCTION Krypto
Bounce
₩7,055
+0.57% 2026-04-21
ORDER Krypto
Orderly
₩81.70
+3.29% 2026-04-21
DRIFT Krypto
Drift
₩74.40
-2.23% 2026-04-21
FCT2 Krypto
FirmaChain
₩19.10
+0.00% 2026-04-21
MTL Krypto
Metal
₩440.00
+0.23% 2026-04-21
VET Krypto
VeChain
₩10.60
+0.95% 2026-04-21
TAO Krypto
Bittensor
₩366,600
+1.33% 2026-04-21
QTUM Krypto
Qtum
₩1,352
-0.22% 2026-04-21
TT Krypto
ThunderCore
₩1.31
+0.77% 2026-04-21
LINK Krypto
Chainlink
₩13,940
+1.23% 2026-04-21
CHZ Krypto
Chiliz
₩67.50
-2.03% 2026-04-21
ASTR Krypto
Astar
₩12.10
-0.82% 2026-04-21
ZK Krypto
ZKsync
₩24.10
+0.00% 2026-04-21
STORJ Krypto
Storj
₩149.00
+0.68% 2026-04-21
ENA Krypto
Ethena
₩169.00
+1.81% 2026-04-21
MANA Krypto
Decentraland
₩135.00
-0.74% 2026-04-21
OPEN Krypto
OpenLedger
₩330.00
+7.49% 2026-04-21
PYTH Krypto
Pyth Network
₩67.50
+0.90% 2026-04-21
ENS Krypto
Ethereum Name Service
₩8,960
+1.36% 2026-04-21
GRT Krypto
The Graph
₩36.80
-0.81% 2026-04-21
PUMP Krypto
Pump.fun
₩2.75
+2.23% 2026-04-21
XTZ Krypto
Tezos
₩543.00
-0.18% 2026-04-21
CKB Krypto
Nervos Network
₩2.22
-1.33% 2026-04-21
KAVA Krypto
Kava
₩88.00
+3.04% 2026-04-21
TOSHI Krypto
Toshi
₩0.2640
-0.75% 2026-04-21
BARD Krypto
Lombard
₩449.00
-1.10% 2026-04-21
ZRO Krypto
LayerZero
₩2,414
-2.23% 2026-04-21
RAY Krypto
Raydium
₩984.00
+1.65% 2026-04-21
ONDO Krypto
Ondo Finance
₩384.00
+1.32% 2026-04-21
ZRX Krypto
0x Protocol
₩165.00
+0.61% 2026-04-21
GMT Krypto
Stepn
₩17.60
-1.68% 2026-04-21
TFUEL Krypto
Theta Fuel
₩17.30
-1.14% 2026-04-21
CFG Krypto
Centrifuge
₩374.00
-2.35% 2026-04-21
AZTEC Krypto
Aztec
₩32.00
-0.93% 2026-04-21
XPL Krypto
Plasma
₩156.00
+0.00% 2026-04-21
ZAMA Krypto
Zama
₩40.90
+0.49% 2026-04-21
MASK Krypto
Mask Network
₩701.00
-0.71% 2026-04-21
COMP Krypto
Compound
₩36,310
-4.04% 2026-04-21
ZETA Krypto
ZetaChain
₩80.00
+0.13% 2026-04-21
RED Krypto
RedStone
₩195.00
-2.50% 2026-04-21
TIA Krypto
Celestia
₩560.00
-0.18% 2026-04-21
ELF Krypto
aelf
₩118.00
+0.00% 2026-04-21
SOON Krypto
SOON
₩253.00
-2.32% 2026-04-21
STEEM Krypto
Steem
₩86.60
-0.80% 2026-04-21
ELSA Krypto
HeyElsa
₩100.00
-0.99% 2026-04-21
SOPH Krypto
Sophon
₩13.10
+1.55% 2026-04-21
MED Krypto
MediBloc
₩3.25
-0.61% 2026-04-21
1INCH Krypto
1inch Network
₩140.00
+0.72% 2026-04-21
KAT Krypto
Katana
₩14.10
-0.70% 2026-04-21
MEW Krypto
cat in a dogs world
₩0.8810
+1.26% 2026-04-21
ORBS Krypto
Orbs
₩13.30
-1.48% 2026-04-21
RENDER Krypto
Render Token
₩2,667
+0.53% 2026-04-21
ORCA Krypto
Orca
₩1,363
+0.74% 2026-04-21
BERA Krypto
Berachain
₩592.00
-0.50% 2026-04-21
SIGN Krypto
Sign
₩26.50
-1.85% 2026-04-21
VANA Krypto
Vana
₩2,135
+4.04% 2026-04-21
DOT Krypto
Polkadot
₩1,899
+0.05% 2026-04-21
EDGE Krypto
Definitive
₩160.00
-2.44% 2026-04-21
MET2 Krypto
Meteora
₩215.00
-1.38% 2026-04-21
MBL Krypto
MovieBloc
₩1.41
-0.70% 2026-04-21
FLUID Krypto
Fluid
₩2,453
-1.25% 2026-04-21
BIGTIME Krypto
Big Time
₩19.80
-0.50% 2026-04-21
SNT Krypto
Status Network Token
₩14.80
+0.00% 2026-04-21
QKC Krypto
QuarkChain
₩4.69
+0.21% 2026-04-21
META Krypto
Metadium
₩14.30
-0.69% 2026-04-21
SAHARA Krypto
Sahara AI
₩32.30
+1.25% 2026-04-21
MLK Krypto
MiL.k
₩76.90
-0.13% 2026-04-21
VTHO Krypto
VeThor Token
₩0.8560
-0.23% 2026-04-21
KITE Krypto
Kite
₩211.00
+3.43% 2026-04-21
MINA Krypto
Mina
₩87.50
-1.13% 2026-04-21
MMT Krypto
Momentum
₩191.00
+0.00% 2026-04-21
ZORA Krypto
Zora
₩21.30
-0.47% 2026-04-21
GAS Krypto
GAS
₩2,501
-0.71% 2026-04-21
MNT Krypto
Mantle
₩953.00
+1.82% 2026-04-21
MOC Krypto
Moss Coin
₩41.80
+0.00% 2026-04-21
MOODENG Krypto
Moo Deng
₩84.90
-0.59% 2026-04-21
XEC Krypto
eCash
₩0.0106
+0.00% 2026-04-21
MON Krypto
Monad
₩48.60
+2.97% 2026-04-21
ZIL Krypto
Zilliqa
₩5.99
-1.16% 2026-04-21
GAME2 Krypto
GameBuild
₩2.03
+1.00% 2026-04-21
STX Krypto
Stacks
₩335.00
+0.60% 2026-04-21
FLOCK Krypto
FLock.io
₩93.50
+5.77% 2026-04-21
PROVE Krypto
Succinct
₩356.00
+0.56% 2026-04-21
BSV Krypto
Bitcoin SV
₩23,640
+0.34% 2026-04-21
SUI Krypto
Sui
₩1,417
+1.21% 2026-04-21
SYRUP Krypto
Maple Finance
₩347.00
+2.66% 2026-04-21
HOLO Krypto
Holoworld AI
₩87.30
+2.34% 2026-04-21
MIRA Krypto
Mira Network
₩125.00
+0.00% 2026-04-21
SUN Krypto
SUN
₩27.00
+0.00% 2026-04-21
ZBT Krypto
ZEROBASE
₩162.00
-3.57% 2026-04-21
ONG Krypto
ONG
₩119.00
-0.83% 2026-04-21
BTT Krypto
BitTorrent
₩0.0005
-0.21% 2026-04-21
ENSO Krypto
Enso
₩1,197
+0.84% 2026-04-21
BIRB Krypto
Moonbirds
₩205.00
+5.13% 2026-04-21
ONT Krypto
Ontology
₩114.00
+1.79% 2026-04-21
SOMI Krypto
Somnia
₩252.00
+2.44% 2026-04-21
DEEP Krypto
DeepBook
₩45.20
+0.44% 2026-04-21
STRAX Krypto
Xertra
₩19.90
+0.51% 2026-04-21
ICP Krypto
Internet Computer
₩3,677
+1.35% 2026-04-21
BREV Krypto
Brevis
₩184.00
-0.54% 2026-04-21
ICX Krypto
Icon
₩56.70
-1.05% 2026-04-21
POLYX Krypto
Polymesh
₩75.80
+0.40% 2026-04-21

Zugehörige Nachrichten