Rendite-Rechner je Symbol · Täglich aktualisiert

BTC Krypto

Bitcoin

₩112,735,000

+0.25% 2026-04-21

ETH Krypto

Ethereum

₩3,436,000

+0.15% 2026-04-21

XRP Krypto

XRP

₩2,127

+0.85% 2026-04-21

SOL Krypto

Solana

₩126,900

+0.40% 2026-04-21

DOGE Krypto

Dogecoin

₩142.00

+0.71% 2026-04-21

ADA Krypto

Cardano

₩369.00

+0.27% 2026-04-21

TRX Krypto

TRON

₩486.00

-0.41% 2026-04-21

AVAX Krypto

Avalanche

₩13,820

+0.51% 2026-04-21

QQQ ETF

Invesco QQQ

$646.79

-0.32% 2026-04-20

SPY ETF

SPDR S&P 500

$708.72

-0.20% 2026-04-20

VOO ETF

Vanguard S&P 500

$651.54

-0.19% 2026-04-20

SCHD ETF

Schwab US Dividend

$31.03

-0.06% 2026-04-20

WAXP Krypto

WAX

₩10.10

+0.00% 2026-04-21

CARV Krypto

CARV

₩83.90

+0.84% 2026-04-21

LSK Krypto

Lisk

₩193.00

-1.03% 2026-04-21

0G Krypto

0G

₩848.00

-1.62% 2026-04-21

BORA Krypto

BORA

₩53.90

+0.00% 2026-04-21

PUNDIX Krypto

Pundi X

₩223.00

-0.45% 2026-04-21

USD1 Krypto

World Liberty Financial USD

₩1,479

-0.20% 2026-04-21

BAT Krypto

Basic Attention Token

₩157.00

-1.88% 2026-04-21

HUNT Krypto

HUNT

₩150.00

+0.00% 2026-04-21

PENGU Krypto

Pudgy Penguins

₩11.60

+3.57% 2026-04-21

FIL Krypto

Filecoin

₩1,375

+0.66% 2026-04-21

BEAM Krypto

Beam

₩2.97

+0.68% 2026-04-21

DOOD Krypto

Doodles

₩4.62

+0.22% 2026-04-21

WAVES Krypto

Waves

₩621.00

-0.32% 2026-04-21

USDC Krypto

USD Coin

₩1,476

-0.34% 2026-04-21

MOVE Krypto

Movement

₩27.70

-1.07% 2026-04-21

TREE Krypto

Treehouse

₩102.00

+0.99% 2026-04-21

USDE Krypto

Ethena USDe

₩1,480

-0.54% 2026-04-21

AERGO Krypto

Aergo

₩82.50

+0.61% 2026-04-21

WET Krypto

HumidiFi

₩147.00

+0.00% 2026-04-21

USDT Krypto

Tether

₩1,479

-0.14% 2026-04-21

USDS Krypto

USDS

₩1,470

-1.21% 2026-04-21

2Z Krypto

DoubleZero

₩123.00

-0.81% 2026-04-21

BOUNTY Krypto

Chainbounty

₩30.70

-0.32% 2026-04-21

KAITO Krypto

KAITO

₩600.00

-2.60% 2026-04-21

LPT Krypto

Livepeer

₩3,122

-0.67% 2026-04-21

BLAST Krypto

Blast

₩0.7570

-0.26% 2026-04-21

ETHFI Krypto

Ether.fi

₩682.00

+0.74% 2026-04-21

DKA Krypto

dKargo

₩9.11

-1.09% 2026-04-21

ANKR Krypto

Ankr

₩7.51

-0.27% 2026-04-21

ALGO Krypto

Algorand

₩153.00

+0.00% 2026-04-21

SHIB Krypto

Shiba Inu

₩0.0090

+1.24% 2026-04-21

UNI Krypto

Uniswap

₩4,865

+1.46% 2026-04-21

BIO Krypto

Bio Protocol

₩43.10

+5.64% 2026-04-21

WLFI Krypto

World Liberty Financial

₩118.00

+1.72% 2026-04-21

TOKAMAK Krypto

Tokamak Network

₩723.00

+0.42% 2026-04-21

SKY Krypto

Sky Protocol

₩119.00

+1.71% 2026-04-21

CYBER Krypto

Cyber

₩780.00

-0.51% 2026-04-21

SKR Krypto

Seeker

₩22.60

-0.44% 2026-04-21

WLD Krypto

Worldcoin

₩392.00

+0.00% 2026-04-21

PEPE Krypto

Pepe

₩0.0056

+1.26% 2026-04-21

HBAR Krypto

Hedera

₩135.00

+1.50% 2026-04-21

BCH Krypto

Bitcoin Cash

₩658,000

+0.30% 2026-04-21

NEWT Krypto

Newton Protocol

₩139.00

+23.01% 2026-04-21

SEI Krypto

Sei

₩83.30

+0.36% 2026-04-21

BONK Krypto

Bonk

₩0.0092

+1.55% 2026-04-21

JST Krypto

JUST

₩114.00

+5.56% 2026-04-21

AAVE Krypto

Aave

₩138,800

+3.27% 2026-04-21

JTO Krypto

Jito

₩495.00

-1.20% 2026-04-21

JUP Krypto

Jupiter

₩253.00

+0.80% 2026-04-21

PIEVERSE Krypto

Pieverse

₩1,431

+0.21% 2026-04-21

ALT Krypto

Altlayer

₩10.90

-0.91% 2026-04-21

LAYER Krypto

Solayer

₩126.00

+0.80% 2026-04-21

POWR Krypto

Power ledger

₩96.30

-0.52% 2026-04-21

ATOM Krypto

Cosmos

₩2,668

-0.07% 2026-04-21

ARKM Krypto

Arkham

₩188.00

-5.05% 2026-04-21

CRO Krypto

Cronos

₩104.00

+0.97% 2026-04-21

NXPC Krypto

Nexpace

₩445.00

-0.45% 2026-04-21

A Krypto

Vaulta

₩120.00

-0.83% 2026-04-21

TRUMP Krypto

Official Trump

₩4,245

-0.24% 2026-04-21

F Krypto

SynFutures

₩8.12

-0.85% 2026-04-21

G Krypto

Gravity

₩5.56

+0.72% 2026-04-21

CELO Krypto

Celo

₩124.00

-0.80% 2026-04-21

AERO Krypto

Aerodrome Finance

₩576.00

+1.05% 2026-04-21

CTC Krypto

Creditcoin

₩218.00

+0.00% 2026-04-21

ANIME Krypto

Animecoin

₩6.95

+1.16% 2026-04-21

APT Krypto

Aptos

₩1,389

+0.07% 2026-04-21

MOCA Krypto

Moca Network

₩19.50

-2.50% 2026-04-21

API3 Krypto

API3

₩485.00

+1.46% 2026-04-21

AHT Krypto

AhaToken

₩2.27

+0.44% 2026-04-21

EGLD Krypto

MultiversX

₩6,215

+0.89% 2026-04-21

ERA Krypto

Caldera

₩207.00

+2.48% 2026-04-21

FF Krypto

Falcon Finance

₩111.00

+0.00% 2026-04-21

PLUME Krypto

Plume

₩18.30

-1.08% 2026-04-21

ESP Krypto

Espresso

₩102.00

+0.99% 2026-04-21

CC Krypto

Canton

₩220.00

-6.38% 2026-04-21

NEO Krypto

NEO

₩4,207

-0.61% 2026-04-21

ETC Krypto

Ethereum Classic

₩12,540

+0.80% 2026-04-21

IOTA Krypto

IOTA

₩86.70

+0.70% 2026-04-21

IOST Krypto

IOST

₩1.62

+0.00% 2026-04-21

AKT Krypto

Akash Network

₩686.00

+0.44% 2026-04-21

COW Krypto

CoW Protocol

₩276.00

+1.47% 2026-04-21

VIRTUAL Krypto

Virtuals Protocol

₩1,028

+0.59% 2026-04-21

IQ Krypto

IQ.wiki

₩1.63

+0.62% 2026-04-21

IP Krypto

Story

₩764.00

+1.46% 2026-04-21

NEAR Krypto

NEAR Protocol

₩2,055

+1.88% 2026-04-21

RVN Krypto

Ravencoin

₩8.92

+0.34% 2026-04-21

AGLD Krypto

Adventure Gold

₩402.00

-0.50% 2026-04-21

ID Krypto

SPACE ID

₩48.60

+1.04% 2026-04-21

IN Krypto

Infinit

₩94.80

+0.85% 2026-04-21

MANTRA Krypto

MANTRA

₩15.20

-0.65% 2026-04-21

WAL Krypto

Walrus

₩108.00

-1.82% 2026-04-21

PENDLE Krypto

Pendle

₩2,039

+3.56% 2026-04-21

BLUR Krypto

Blur

₩47.30

-6.89% 2026-04-21

AWE Krypto

AWE Network

₩74.30

+0.27% 2026-04-21

THETA Krypto

Theta Token

₩325.00

-4.13% 2026-04-21

AXL Krypto

Axelar

₩83.60

+3.72% 2026-04-21

HP Krypto

Hippo Protocol

₩23.00

+0.44% 2026-04-21

SAND Krypto

The Sandbox

₩118.00

-0.84% 2026-04-21

WCT Krypto

WalletConnect

₩88.50

+0.34% 2026-04-21

YGG Krypto

Yield Guild Games

₩59.30

-1.17% 2026-04-21

AXS Krypto

Axie Infinity

₩1,637

-0.18% 2026-04-21

ARDR Krypto

Ardor

₩64.30

-0.62% 2026-04-21

AQT Krypto

Alpha Quark Token

₩787.00

+0.00% 2026-04-21

ME Krypto

Magic Eden

₩156.00

-0.64% 2026-04-21

TRUST Krypto

Intuition

₩99.50

-0.40% 2026-04-21

SONIC Krypto

Sonic SVM

₩54.00

+0.75% 2026-04-21

ARB Krypto

Arbitrum

₩187.00

-0.53% 2026-04-21

POL Krypto

Polygon Ecosystem Token

₩137.00

-0.72% 2026-04-21

CVC Krypto

Civic

₩46.00

+0.44% 2026-04-21

T Krypto

Threshold

₩9.47

-0.11% 2026-04-21

W Krypto

Wormhole

₩18.50

-2.63% 2026-04-21

ARK Krypto

Ark

₩254.00

-0.39% 2026-04-21

AVNT Krypto

Avantis

₩201.00

+0.00% 2026-04-21

LA Krypto

Lagrange

₩238.00

+0.00% 2026-04-21

HYPER Krypto

Hyperlane

₩141.00

-0.70% 2026-04-21

ATH Krypto

Aethir

₩8.76

+0.00% 2026-04-21

TAIKO Krypto

Taiko

₩173.00

-1.14% 2026-04-21

XAUT Krypto

Tether Gold

₩7,052,000

-0.80% 2026-04-21

CPOOL Krypto

Clearpool

₩41.70

+0.24% 2026-04-21

IMX Krypto

Immutable X

₩259.00

+4.44% 2026-04-21

SC Krypto

Siacoin

₩1.44

-0.69% 2026-04-21

INJ Krypto

Injective

₩4,910

+1.07% 2026-04-21

MVL Krypto

MVL

₩1.96

-1.51% 2026-04-21

HIVE Krypto

Hive

₩91.00

-0.76% 2026-04-21

CBK Krypto

Cobak Token

₩368.00

-0.54% 2026-04-21

XLM Krypto

Lumen

₩269.00

+4.67% 2026-04-21

OP Krypto

Optimism

₩184.00

+0.00% 2026-04-21

SAFE Krypto

Safe

₩236.00

+3.51% 2026-04-21

GLM Krypto

Golem

₩195.00

-1.02% 2026-04-21

SUPER Krypto

SuperVerse

₩192.00

-5.88% 2026-04-21

LINEA Krypto

Linea

₩5.02

-1.18% 2026-04-21

KERNEL Krypto

KernelDAO

₩101.00

+1.00% 2026-04-21

POKT Krypto

Pocket Network

₩18.30

-0.54% 2026-04-21

SENT Krypto

Sentient

₩26.70

+6.37% 2026-04-21

ZKC Krypto

Boundless

₩106.00

+0.00% 2026-04-21

KNC Krypto

Kyber Network

₩209.00

+0.97% 2026-04-21

ZKP Krypto

zkPass

₩104.00

+0.97% 2026-04-21

AUCTION Krypto

Bounce

₩7,055

+0.57% 2026-04-21

ORDER Krypto

Orderly

₩81.70

+3.29% 2026-04-21

DRIFT Krypto

Drift

₩74.40

-2.23% 2026-04-21

FCT2 Krypto

FirmaChain

₩19.10

+0.00% 2026-04-21

MTL Krypto

Metal

₩440.00

+0.23% 2026-04-21

VET Krypto

VeChain

₩10.60

+0.95% 2026-04-21

TAO Krypto

Bittensor

₩366,600

+1.33% 2026-04-21

QTUM Krypto

Qtum

₩1,352

-0.22% 2026-04-21

TT Krypto

ThunderCore

₩1.31

+0.77% 2026-04-21

LINK Krypto

Chainlink

₩13,940

+1.23% 2026-04-21

CHZ Krypto

Chiliz

₩67.50

-2.03% 2026-04-21

ASTR Krypto

Astar

₩12.10

-0.82% 2026-04-21

ZK Krypto

ZKsync

₩24.10

+0.00% 2026-04-21

STORJ Krypto

Storj

₩149.00

+0.68% 2026-04-21

ENA Krypto

Ethena

₩169.00

+1.81% 2026-04-21

MANA Krypto

Decentraland

₩135.00

-0.74% 2026-04-21

OPEN Krypto

OpenLedger

₩330.00

+7.49% 2026-04-21

PYTH Krypto

Pyth Network

₩67.50

+0.90% 2026-04-21

ENS Krypto

Ethereum Name Service

₩8,960

+1.36% 2026-04-21

GRT Krypto

The Graph

₩36.80

-0.81% 2026-04-21

PUMP Krypto

Pump.fun

₩2.75

+2.23% 2026-04-21

XTZ Krypto

Tezos

₩543.00

-0.18% 2026-04-21

CKB Krypto

Nervos Network

₩2.22

-1.33% 2026-04-21

KAVA Krypto

Kava

₩88.00

+3.04% 2026-04-21

TOSHI Krypto

Toshi

₩0.2640

-0.75% 2026-04-21

BARD Krypto

Lombard

₩449.00

-1.10% 2026-04-21

ZRO Krypto

LayerZero

₩2,414

-2.23% 2026-04-21

RAY Krypto

Raydium

₩984.00

+1.65% 2026-04-21

ONDO Krypto

Ondo Finance

₩384.00

+1.32% 2026-04-21

ZRX Krypto

0x Protocol

₩165.00

+0.61% 2026-04-21

GMT Krypto

Stepn

₩17.60

-1.68% 2026-04-21

TFUEL Krypto

Theta Fuel

₩17.30

-1.14% 2026-04-21

CFG Krypto

Centrifuge

₩374.00

-2.35% 2026-04-21

AZTEC Krypto

Aztec

₩32.00

-0.93% 2026-04-21

XPL Krypto

Plasma

₩156.00

+0.00% 2026-04-21

ZAMA Krypto

Zama

₩40.90

+0.49% 2026-04-21

MASK Krypto

Mask Network

₩701.00

-0.71% 2026-04-21

COMP Krypto

Compound

₩36,310

-4.04% 2026-04-21

ZETA Krypto

ZetaChain

₩80.00

+0.13% 2026-04-21

RED Krypto

RedStone

₩195.00

-2.50% 2026-04-21

TIA Krypto

Celestia

₩560.00

-0.18% 2026-04-21

ELF Krypto

aelf

₩118.00

+0.00% 2026-04-21

SOON Krypto

SOON

₩253.00

-2.32% 2026-04-21

STEEM Krypto

Steem

₩86.60

-0.80% 2026-04-21

ELSA Krypto

HeyElsa

₩100.00

-0.99% 2026-04-21

SOPH Krypto

Sophon

₩13.10

+1.55% 2026-04-21

MED Krypto

MediBloc

₩3.25

-0.61% 2026-04-21

1INCH Krypto

1inch Network

₩140.00

+0.72% 2026-04-21

KAT Krypto

Katana

₩14.10

-0.70% 2026-04-21

MEW Krypto

cat in a dogs world

₩0.8810

+1.26% 2026-04-21

ORBS Krypto

Orbs

₩13.30

-1.48% 2026-04-21

RENDER Krypto

Render Token

₩2,667

+0.53% 2026-04-21

ORCA Krypto

Orca

₩1,363

+0.74% 2026-04-21

BERA Krypto

Berachain

₩592.00

-0.50% 2026-04-21

SIGN Krypto

Sign

₩26.50

-1.85% 2026-04-21

VANA Krypto

Vana

₩2,135

+4.04% 2026-04-21

DOT Krypto

Polkadot

₩1,899

+0.05% 2026-04-21

EDGE Krypto

Definitive

₩160.00

-2.44% 2026-04-21

MET2 Krypto

Meteora

₩215.00

-1.38% 2026-04-21

MBL Krypto

MovieBloc

₩1.41

-0.70% 2026-04-21

FLUID Krypto

Fluid

₩2,453

-1.25% 2026-04-21

BIGTIME Krypto

Big Time

₩19.80

-0.50% 2026-04-21

SNT Krypto

Status Network Token

₩14.80

+0.00% 2026-04-21

QKC Krypto

QuarkChain

₩4.69

+0.21% 2026-04-21

META Krypto

Metadium

₩14.30

-0.69% 2026-04-21

SAHARA Krypto

Sahara AI

₩32.30

+1.25% 2026-04-21

MLK Krypto

MiL.k

₩76.90

-0.13% 2026-04-21

VTHO Krypto

VeThor Token

₩0.8560

-0.23% 2026-04-21

KITE Krypto

Kite

₩211.00

+3.43% 2026-04-21

MINA Krypto

Mina

₩87.50

-1.13% 2026-04-21

MMT Krypto

Momentum

₩191.00

+0.00% 2026-04-21

ZORA Krypto

Zora

₩21.30

-0.47% 2026-04-21

GAS Krypto

GAS

₩2,501

-0.71% 2026-04-21

MNT Krypto

Mantle

₩953.00

+1.82% 2026-04-21

MOC Krypto

Moss Coin

₩41.80

+0.00% 2026-04-21

MOODENG Krypto

Moo Deng

₩84.90

-0.59% 2026-04-21

XEC Krypto

eCash

₩0.0106

+0.00% 2026-04-21

MON Krypto

Monad

₩48.60

+2.97% 2026-04-21

ZIL Krypto

Zilliqa

₩5.99

-1.16% 2026-04-21

GAME2 Krypto

GameBuild

₩2.03

+1.00% 2026-04-21

STX Krypto

Stacks

₩335.00

+0.60% 2026-04-21

FLOCK Krypto

FLock.io

₩93.50

+5.77% 2026-04-21

PROVE Krypto

Succinct

₩356.00

+0.56% 2026-04-21

BSV Krypto

Bitcoin SV

₩23,640

+0.34% 2026-04-21

SUI Krypto

Sui

₩1,417

+1.21% 2026-04-21

SYRUP Krypto

Maple Finance

₩347.00

+2.66% 2026-04-21

HOLO Krypto

Holoworld AI

₩87.30

+2.34% 2026-04-21

MIRA Krypto

Mira Network

₩125.00

+0.00% 2026-04-21

SUN Krypto

SUN

₩27.00

+0.00% 2026-04-21

ZBT Krypto

ZEROBASE

₩162.00

-3.57% 2026-04-21

ONG Krypto

ONG

₩119.00

-0.83% 2026-04-21

BTT Krypto

BitTorrent

₩0.0005

-0.21% 2026-04-21

ENSO Krypto

Enso

₩1,197

+0.84% 2026-04-21

BIRB Krypto

Moonbirds

₩205.00

+5.13% 2026-04-21

ONT Krypto

Ontology

₩114.00

+1.79% 2026-04-21

SOMI Krypto

Somnia

₩252.00

+2.44% 2026-04-21

DEEP Krypto

DeepBook

₩45.20

+0.44% 2026-04-21

STRAX Krypto

Xertra

₩19.90

+0.51% 2026-04-21

ICP Krypto

Internet Computer

₩3,677

+1.35% 2026-04-21

BREV Krypto

Brevis

₩184.00

-0.54% 2026-04-21

ICX Krypto

Icon

₩56.70

-1.05% 2026-04-21

POLYX Krypto

Polymesh

₩75.80

+0.40% 2026-04-21