Calculadora de rendimento por símbolo · Atualizada diariamente

KAT Cripto

Katana

₩9.52

+18.26% 2026-06-20

YGG Cripto

Yield Guild Games

₩40.70

+4.63% 2026-06-20

WLD Cripto

Worldcoin

₩936.00

-4.49% 2026-06-20

BTC Cripto

Bitcoin

₩96,010,000

+1.19% 2026-06-20

XRP Cripto

XRP

₩1,722

-0.17% 2026-06-20

TRUST Cripto

Intuition

₩85.80

+8.75% 2026-06-20

XLM Cripto

Lumen

₩328.00

-6.55% 2026-06-20

TREE Cripto

Treehouse

₩71.60

+8.32% 2026-06-20

ONDO Cripto

Ondo Finance

₩536.00

-2.55% 2026-06-20

SAHARA Cripto

Sahara AI

₩20.10

-5.19% 2026-06-20

ETH Cripto

Ethereum

₩2,583,000

+0.19% 2026-06-20

USDT Cripto

Tether

₩1,513

+0.27% 2026-06-20

BLAST Cripto

Blast

₩0.4740

+5.57% 2026-06-20

DRIFT Cripto

Drift

₩36.80

-21.37% 2026-06-01

ID Cripto

SPACE ID

₩45.40

+1.34% 2026-06-20

JTO Cripto

Jito

₩1,129

+1.44% 2026-06-20

KERNEL Cripto

KernelDAO

₩77.70

-11.50% 2026-06-20

EDGE Cripto

Definitive

₩99.10

+4.21% 2026-06-20

WAVES Cripto

Waves

₩423.00

+2.67% 2026-06-20

MET2 Cripto

Meteora

₩203.00

-1.46% 2026-06-20

WCT Cripto

WalletConnect

₩76.70

+14.31% 2026-06-20

IP Cripto

Story

₩456.00

+1.79% 2026-06-20

SOL Cripto

Solana

₩105,400

+0.38% 2026-06-20

ETC Cripto

Ethereum Classic

₩11,550

+6.16% 2026-06-20

ASTR Cripto

Astar

₩8.47

-1.05% 2026-06-20

AVAX Cripto

Avalanche

₩8,910

-6.26% 2026-06-20

VIRTUAL Cripto

Virtuals Protocol

₩930.00

+2.76% 2026-06-20

NEAR Cripto

NEAR Protocol

₩3,292

-2.23% 2026-06-20

SUI Cripto

Sui

₩1,082

-1.64% 2026-06-20

TT Cripto

ThunderCore

₩0.9560

-3.14% 2026-06-20

DOGE Cripto

Dogecoin

₩127.00

+0.79% 2026-06-20

AERGO Cripto

Aergo

₩49.80

+2.47% 2026-06-20

AQT Cripto

Alpha Quark Token

₩410.00

-6.18% 2026-06-20

STX Cripto

Stacks

₩275.00

-1.08% 2026-06-20

FLUID Cripto

Fluid

₩1,553

-0.06% 2026-06-20

ELSA Cripto

HeyElsa

₩65.50

-9.41% 2026-06-20

ENA Cripto

Ethena

₩132.00

-8.33% 2026-06-20

TAO Cripto

Bittensor

₩344,300

-3.04% 2026-06-20

CHZ Cripto

Chiliz

₩32.80

-2.67% 2026-06-20

TRX Cripto

TRON

₩490.00

+1.24% 2026-06-20

1INCH Cripto

1inch Network

₩110.00

-3.51% 2026-06-19

HYPER Cripto

Hyperlane

₩120.00

-0.83% 2026-06-20

WAXP Cripto

WAX

₩6.47

+1.25% 2026-06-20

PUMP Cripto

Pump.fun

₩2.08

-5.45% 2026-06-20

ADA Cripto

Cardano

₩245.00

-0.81% 2026-06-20

SOON Cripto

SOON

₩246.00

+2.07% 2026-06-20

CKB Cripto

Nervos Network

₩1.60

-1.23% 2026-06-20

FLOCK Cripto

FLock.io

₩58.80

+2.80% 2026-06-20

ZBT Cripto

ZEROBASE

₩186.00

+0.54% 2026-06-20

CYBER Cripto

Cyber

₩548.00

+2.05% 2026-06-20

ARB Cripto

Arbitrum

₩128.00

-0.78% 2026-06-20

MOVE Cripto

Movement

₩18.20

+4.60% 2026-06-20

KITE Cripto

Kite

₩269.00

-2.89% 2026-06-20

LINK Cripto

Chainlink

₩11,920

-1.16% 2026-06-20

BCH Cripto

Bitcoin Cash

₩300,100

-0.23% 2026-06-20

HBAR Cripto

Hedera

₩122.00

+0.83% 2026-06-20

STRAX Cripto

Xertra

₩14.50

+2.11% 2026-06-20

RENDER Cripto

Render Token

₩2,654

+2.19% 2026-06-20

CC Cripto

Canton

₩232.00

-4.53% 2026-06-20

UNI Cripto

Uniswap

₩4,653

-2.55% 2026-06-20

WAL Cripto

Walrus

₩53.90

-6.42% 2026-06-20

HOLO Cripto

Holoworld AI

₩105.00

-1.87% 2026-06-20

BERA Cripto

Berachain

₩341.00

-3.94% 2026-06-20

SIGN Cripto

Sign

₩14.00

-1.41% 2026-06-20

SHIB Cripto

Shiba Inu

₩0.0072

-0.14% 2026-06-20

ME Cripto

Magic Eden

₩93.30

+2.41% 2026-06-20

ALGO Cripto

Algorand

₩145.00

+0.00% 2026-06-20

CFG Cripto

Centrifuge

₩358.00

+1.13% 2026-06-20

SENT Cripto

Sentient

₩24.20

-3.59% 2026-06-20

ZKC Cripto

Boundless

₩72.50

-1.36% 2026-06-20

ICP Cripto

Internet Computer

₩3,431

+0.12% 2026-06-20

ERA Cripto

Caldera

₩137.00

-0.72% 2026-06-20

BARD Cripto

Lombard

₩230.00

-0.43% 2026-06-20

BIO Cripto

Bio Protocol

₩52.40

-6.26% 2026-06-20

AKT Cripto

Akash Network

₩1,127

+0.81% 2026-06-20

AXL Cripto

Axelar

₩67.80

+0.44% 2026-06-20

PENGU Cripto

Pudgy Penguins

₩10.10

+0.00% 2026-06-20

TRUMP Cripto

Official Trump

₩2,793

-2.03% 2026-06-20

ZKP Cripto

zkPass

₩86.90

+0.93% 2026-06-20

XPL Cripto

Plasma

₩152.00

+3.40% 2026-06-20

ALT Cripto

Altlayer

₩10.50

+2.94% 2026-06-20

ATH Cripto

Aethir

₩7.26

+2.54% 2026-06-20

KAITO Cripto

KAITO

₩722.00

-0.28% 2026-06-20

AERO Cripto

Aerodrome Finance

₩724.00

+8.22% 2026-06-20

SAND Cripto

The Sandbox

₩77.20

-1.03% 2026-06-20

ORCA Cripto

Orca

₩1,829

-1.40% 2026-06-20

MASK Cripto

Mask Network

₩589.00

+5.56% 2026-06-20

ENSO Cripto

Enso

₩908.00

+0.89% 2026-06-20

MOODENG Cripto

Moo Deng

₩60.60

+0.50% 2026-06-20

ESP Cripto

Espresso

₩93.50

-2.60% 2026-06-20

ZAMA Cripto

Zama

₩54.40

+6.25% 2026-06-20

SNT Cripto

Status Network Token

₩10.90

-3.54% 2026-06-19

SEI Cripto

Sei

₩81.70

-2.16% 2026-06-20

PLUME Cripto

Plume

₩16.80

-4.55% 2026-06-20

LA Cripto

Lagrange

₩109.00

+1.87% 2026-06-20

IOTA Cripto

IOTA

₩68.30

-1.16% 2026-06-20

ZRO Cripto

LayerZero

₩1,480

-1.99% 2026-06-20

BLUR Cripto

Blur

₩24.00

+1.69% 2026-06-20

DOOD Cripto

Doodles

₩2.21

+0.91% 2026-06-20

APT Cripto

Aptos

₩957.00

-0.93% 2026-06-20

AXS Cripto

Axie Infinity

₩1,440

-0.41% 2026-06-20

XTZ Cripto

Tezos

₩368.00

-0.27% 2026-06-20

MIRA Cripto

Mira Network

₩73.40

-1.21% 2026-06-20

0G Cripto

0G

₩408.00

-0.24% 2026-06-20

BONK Cripto

Bonk

₩0.0069

+0.44% 2026-06-20

ARDR Cripto

Ardor

₩41.60

-1.19% 2026-06-20

ENS Cripto

Ethereum Name Service

₩7,930

-0.88% 2026-06-20

BREV Cripto

Brevis

₩117.00

-3.31% 2026-06-20

ORDER Cripto

Orderly

₩57.20

-0.52% 2026-06-20

SOMI Cripto

Somnia

₩171.00

+2.40% 2026-06-20

AAVE Cripto

Aave

₩111,300

-1.24% 2026-06-20

PUNDIX Cripto

Pundi X

₩144.00

-2.04% 2026-06-20

G Cripto

Gravity

₩3.98

-1.24% 2026-06-20

T Cripto

Threshold

₩5.40

-0.18% 2026-06-20

CELO Cripto

Celo

₩101.00

+7.68% 2026-06-20

MED Cripto

MediBloc

₩2.23

-3.04% 2026-06-20

API3 Cripto

API3

₩412.00

+2.74% 2026-06-20

ARK Cripto

Ark

₩173.00

-0.57% 2026-06-20

ETHFI Cripto

Ether.fi

₩521.00

-4.05% 2026-06-20

KAVA Cripto

Kava

₩72.20

+2.41% 2026-06-20

VANA Cripto

Vana

₩1,768

+3.82% 2026-06-20

POL Cripto

Polygon Ecosystem Token

₩122.00

+3.39% 2026-06-20

RVN Cripto

Ravencoin

₩6.39

+1.27% 2026-06-20

STORJ Cripto

Storj

₩116.00

+1.75% 2026-06-20

WET Cripto

HumidiFi

₩88.70

-1.44% 2026-06-20

HIVE Cripto

Hive

₩72.90

-3.32% 2026-06-20

VET Cripto

VeChain

₩7.46

+2.33% 2026-06-20

LPT Cripto

Livepeer

₩2,677

+1.40% 2026-06-20

GRT Cripto

The Graph

₩29.50

+0.00% 2026-06-20

DEEP Cripto

DeepBook

₩25.40

-1.93% 2026-06-20

TIA Cripto

Celestia

₩592.00

-0.67% 2026-06-19

STEEM Cripto

Steem

₩65.20

+0.93% 2026-06-20

OP Cripto

Optimism

₩157.00

-4.85% 2026-06-20

CTC Cripto

Creditcoin

₩141.00

-3.42% 2026-06-20

CPOOL Cripto

Clearpool

₩34.30

-4.72% 2026-06-20

MANTRA Cripto

MANTRA

₩11.40

-3.39% 2026-06-20

LAYER Cripto

Solayer

₩99.10

-0.90% 2026-06-20

BSV Cripto

Bitcoin SV

₩17,600

-0.40% 2026-06-20

2Z Cripto

DoubleZero

₩107.00

-0.93% 2026-06-20

ICX Cripto

Icon

₩42.30

+1.93% 2026-06-20

AWE Cripto

AWE Network

₩80.90

-0.74% 2026-06-20

MINA Cripto

Mina

₩65.00

+2.52% 2026-06-20

FIL Cripto

Filecoin

₩1,197

-0.58% 2026-06-20

IN Cripto

Infinit

₩111.00

+0.00% 2026-06-20

SONIC Cripto

Sonic SVM

₩39.00

-1.52% 2026-06-20

GAS Cripto

GAS

₩1,659

-0.36% 2026-06-20

SOPH Cripto

Sophon

₩7.97

-0.50% 2026-06-20

INJ Cripto

Injective

₩7,755

-3.60% 2026-06-20

OPEN Cripto

OpenLedger

₩340.00

+2.72% 2026-06-20

SUPER Cripto

SuperVerse

₩140.00

-0.71% 2026-06-19

PIEVERSE Cripto

Pieverse

₩998.00

-2.63% 2026-06-20

VTHO Cripto

VeThor Token

₩0.5870

-0.34% 2026-06-20

TOSHI Cripto

Toshi

₩0.1860

-1.59% 2026-06-20

AGLD Cripto

Adventure Gold

₩235.00

-2.49% 2026-06-20

AUCTION Cripto

Bounce

₩5,650

+0.27% 2026-06-20

AVNT Cripto

Avantis

₩165.00

-1.79% 2026-06-20

POKT Cripto

Pocket Network

₩12.20

+0.83% 2026-06-20

PENDLE Cripto

Pendle

₩2,098

-0.90% 2026-06-20

BOUNTY Cripto

Chainbounty

₩21.80

-2.24% 2026-06-20

BTT Cripto

BitTorrent

₩0.0004

-0.75% 2026-06-20

ONT Cripto

Ontology

₩69.30

+0.43% 2026-06-20

WLFI Cripto

World Liberty Financial

₩88.90

-1.00% 2026-06-20

PROVE Cripto

Succinct

₩321.00

+0.94% 2026-06-20

BORA Cripto

BORA

₩36.50

-0.82% 2026-06-20

CVC Cripto

Civic

₩32.50

-1.81% 2026-06-20

ONG Cripto

ONG

₩70.10

+0.00% 2026-06-20

QKC Cripto

QuarkChain

₩3.25

-2.11% 2026-06-20

POWR Cripto

Power ledger

₩68.10

-3.27% 2026-06-20

BIRB Cripto

Moonbirds

₩105.00

+0.00% 2026-06-20

ZORA Cripto

Zora

₩11.90

-1.65% 2026-06-20

ZIL Cripto

Zilliqa

₩4.71

-1.26% 2026-06-20

CARV Cripto

CARV

₩59.70

-1.00% 2026-06-20

PEPE Cripto

Pepe

₩0.0043

-0.47% 2026-06-20

USDC Cripto

USD Coin

₩1,511

+0.07% 2026-06-20

SAFE Cripto

Safe

₩129.00

-2.27% 2026-06-20

MMT Cripto

Momentum

₩214.00

-0.93% 2026-06-20

NEWT Cripto

Newton Protocol

₩78.30

+2.22% 2026-06-20

SKY Cripto

Sky Protocol

₩88.20

+0.80% 2026-06-20

MON Cripto

Monad

₩31.40

-1.57% 2026-06-20

BEAM Cripto

Beam

₩2.14

-2.73% 2026-06-20

FF Cripto

Falcon Finance

₩105.00

-5.41% 2026-06-20

MOC Cripto

Moss Coin

₩27.60

-2.82% 2026-06-20

FCT2 Cripto

FirmaChain

₩11.80

+0.00% 2026-06-20

CRO Cripto

Cronos

₩88.70

+0.11% 2026-06-20

RAY Cripto

Raydium

₩903.00

-0.77% 2026-06-20

A Cripto

Vaulta

₩100.00

-3.85% 2026-06-20

RED Cripto

RedStone

₩154.00

-1.91% 2026-06-20

NXPC Cripto

Nexpace

₩472.00

-2.68% 2026-06-20

DOT Cripto

Polkadot

₩1,453

-1.02% 2026-06-20

MTL Cripto

Metal

₩372.00

+2.48% 2026-06-20

JST Cripto

JUST

₩123.00

+0.00% 2026-06-20

ANIME Cripto

Animecoin

₩4.31

+1.17% 2026-06-20

MVL Cripto

MVL

₩1.48

-1.99% 2026-06-20

DKA Cripto

dKargo

₩5.99

-2.76% 2026-06-20

BIGTIME Cripto

Big Time

₩12.90

+0.00% 2026-06-20

COW Cripto

CoW Protocol

₩238.00

+0.85% 2026-06-20

TAIKO Cripto

Taiko

₩126.00

-0.79% 2026-06-20

NEO Cripto

NEO

₩3,350

+0.60% 2026-06-20

SC Cripto

Siacoin

₩1.06

-3.64% 2026-06-19

ELF Cripto

aelf

₩93.90

-0.32% 2026-06-20

ANKR Cripto

Ankr

₩5.66

-0.53% 2026-06-20

CBK Cripto

Cobak Token

₩282.00

-0.70% 2026-06-20

MNT Cripto

Mantle

₩802.00

-2.20% 2026-06-19

GMT Cripto

Stepn

₩12.00

+2.56% 2026-06-20

ATOM Cripto

Cosmos

₩2,740

+0.33% 2026-06-20

POLYX Cripto

Polymesh

₩58.10

+0.17% 2026-06-20

ZK Cripto

ZKsync

₩17.00

+0.00% 2026-06-20

QTUM Cripto

Qtum

₩1,097

+0.09% 2026-06-20

IMX Cripto

Immutable X

₩211.00

-0.47% 2026-06-20

JUP Cripto

Jupiter

₩289.00

-1.70% 2026-06-20

ARKM Cripto

Arkham

₩203.00

+1.50% 2026-06-20

COMP Cripto

Compound

₩27,320

+2.59% 2026-06-20

XAUT Cripto

Tether Gold

₩6,284,000

-0.38% 2026-06-20

SUN Cripto

SUN

₩25.80

-0.77% 2026-06-19

TFUEL Cripto

Theta Fuel

₩12.30

-0.81% 2026-06-20

EGLD Cripto

MultiversX

₩4,345

-2.73% 2026-06-19

USD1 Cripto

World Liberty Financial USD

₩1,516

+0.46% 2026-06-20

IOST Cripto

IOST

₩1.17

-5.65% 2026-06-19

ORBS Cripto

Orbs

₩9.03

+0.89% 2026-06-20

USDS Cripto

USDS

₩1,509

+0.00% 2026-06-19

W Cripto

Wormhole

₩14.30

-0.69% 2026-06-20

THETA Cripto

Theta Token

₩233.00

-0.85% 2026-06-20

TOKAMAK Cripto

Tokamak Network

₩550.00

+1.10% 2026-06-20

AHT Cripto

AhaToken

₩1.54

-6.10% 2026-06-19

HUNT Cripto

HUNT

₩119.00

-0.83% 2026-06-20

MLK Cripto

MiL.k

₩54.00

+0.37% 2026-06-20

GAME2 Cripto

GameBuild

₩1.38

-1.43% 2026-06-20

MEW Cripto

cat in a dogs world

₩0.5530

+0.00% 2026-06-20

SYRUP Cripto

Maple Finance

₩204.00

-0.49% 2026-06-20

MOCA Cripto

Moca Network

₩14.20

+2.16% 2026-06-20

PYTH Cripto

Pyth Network

₩54.40

+0.93% 2026-06-20

SKR Cripto

Seeker

₩12.60

-0.79% 2026-06-20

XEC Cripto

eCash

₩0.0081

-0.49% 2026-06-20

MANA Cripto

Decentraland

₩101.00

-3.81% 2026-06-19

USDE Cripto

Ethena USDe

₩1,506

-0.26% 2026-06-20

F Cripto

SynFutures

₩5.62

-1.40% 2026-06-20

HP Cripto

Hippo Protocol

₩15.40

+0.00% 2026-06-20

GLM Cripto

Golem

₩163.00

+0.62% 2026-06-20

IQ Cripto

IQ.wiki

₩1.25

-0.79% 2026-06-19

ZETA Cripto

ZetaChain

₩55.40

-0.18% 2026-06-20

MBL Cripto

MovieBloc

₩1.05

-4.55% 2026-06-19

LINEA Cripto

Linea

₩3.73

-1.06% 2026-06-20

BAT Cripto

Basic Attention Token

₩134.00

-2.19% 2026-06-20

ZRX Cripto

0x Protocol

₩131.00

+0.77% 2026-06-20

LSK Cripto

Lisk

₩132.00

-0.75% 2026-06-20

AZTEC Cripto

Aztec

₩22.70

-1.30% 2026-06-20

KNC Cripto

Kyber Network

₩177.00

+0.00% 2026-06-20

META Cripto

Metadium

₩11.60

-0.85% 2026-06-20

SPY ETF

SPDR S&P 500

$746.74

+0.78% 2026-06-18

QQQ ETF

Invesco QQQ

$740.62

+2.51% 2026-06-18

SOXL ETF

Direxion Daily Semiconductor Bull 3X

$279.29

+19.43% 2026-06-18

IWM ETF

iShares Russell 2000 ETF

$295.59

+1.97% 2026-06-18

VOO ETF

Vanguard S&P 500

$688.11

+0.98% 2026-06-18

SMH ETF

VanEck Semiconductor ETF

$659.88

+5.76% 2026-06-18

SOXX ETF

iShares Semiconductor ETF

$639.45

+6.62% 2026-06-18

IVV ETF

iShares Core S&P 500 ETF

$750.11

+1.01% 2026-06-18

TQQQ ETF

ProShares UltraPro QQQ

$82.87

+6.87% 2026-06-18

SPLG ETF

SPDR Portfolio S&P 500 ETF

$87.06

+0.25% 2026-06-12

LQD ETF

iShares iBoxx USD Investment Grade Corporate

$109.07

+0.28% 2026-06-18

EWY ETF

iShares MSCI South Korea ETF

$219.20

+6.89% 2026-06-18

EEM ETF

iShares MSCI Emerging Markets ETF

$70.79

+3.25% 2026-06-18

DIA ETF

SPDR Dow Jones Industrial Average ETF

$515.52

-0.15% 2026-06-18

HYG ETF

iShares iBoxx High Yield Corporate Bond ETF

$80.01

+0.35% 2026-06-18

GDX ETF

VanEck Gold Miners ETF

$82.51

-2.19% 2026-06-18

GLD ETF

SPDR Gold Shares

$387.12

-0.38% 2026-06-18

BITO ETF

ProShares Bitcoin Strategy ETF

$8.56

-1.95% 2026-06-18

TLT ETF

iShares 20+ Year Treasury Bond ETF

$86.75

+0.49% 2026-06-18

SOXS ETF

Direxion Daily Semiconductor Bear 3X

$3.59

-19.51% 2026-06-18

XLK ETF

Technology Select Sector SPDR

$191.44

+3.04% 2026-06-18

RSP ETF

Invesco S&P 500 Equal Weight ETF

$209.96

+0.46% 2026-06-18

SQQQ ETF

ProShares UltraPro Short QQQ

$36.75

-7.01% 2026-06-18

XLE ETF

Energy Select Sector SPDR

$53.77

-1.65% 2026-06-18

IGV ETF

iShares Expanded Tech-Software Sector

$89.09

-0.08% 2026-06-18

XLF ETF

Financial Select Sector SPDR

$53.57

-0.89% 2026-06-18

SGOV ETF

iShares 0-3 Month Treasury Bond ETF

$100.59

+0.04% 2026-06-18

IBIT ETF

iShares Bitcoin Trust

$35.62

-2.04% 2026-06-18

SLV ETF

iShares Silver Trust

$59.51

-1.81% 2026-06-18

XLU ETF

Utilities Select Sector SPDR

$44.76

+0.67% 2026-06-18

XLV ETF

Health Care Select Sector SPDR

$149.40

-0.87% 2026-06-18

XLI ETF

Industrial Select Sector SPDR

$180.91

+0.73% 2026-06-18

EFA ETF

iShares MSCI EAFE ETF

$104.41

+0.61% 2026-06-18

XBI ETF

SPDR S&P Biotech ETF

$140.72

+0.95% 2026-06-18

XLC ETF

Communication Services Select Sector SPDR

$109.45

+0.23% 2026-06-18

TZA ETF

Direxion Daily Small Cap Bear 3X

$4.02

-5.85% 2026-06-18

KRE ETF

SPDR S&P Regional Banking ETF

$71.72

+0.80% 2026-06-18

GDXJ ETF

VanEck Junior Gold Miners ETF

$107.22

-2.34% 2026-06-18

IEFA ETF

iShares Core MSCI EAFE ETF

$97.29

+0.50% 2026-06-18

VTI ETF

Vanguard Total Stock Market ETF

$369.99

+1.16% 2026-06-18

XLY ETF

Consumer Discretionary Select Sector SPDR

$117.16

+1.45% 2026-06-18

QQQM ETF

Invesco Nasdaq 100 ETF

$304.52

+2.34% 2026-06-18

FXI ETF

iShares China Large-Cap ETF

$33.30

-1.04% 2026-06-18

VCIT ETF

Vanguard Intermediate-Term Corporate Bond

$82.48

+0.32% 2026-06-18

ACWI ETF

iShares MSCI ACWI ETF

$157.74

+1.24% 2026-06-18

XLP ETF

Consumer Staples Select Sector SPDR

$83.30

-0.45% 2026-06-18

TSLL ETF

Direxion Daily TSLA Bull 2X

$13.16

+1.86% 2026-06-18

IEMG ETF

iShares Core MSCI Emerging Markets ETF

$85.63

+3.14% 2026-06-18

EWZ ETF

iShares MSCI Brazil ETF

$33.73

-1.11% 2026-06-18

EWT ETF

iShares MSCI Taiwan ETF

$109.99

+4.64% 2026-06-18

XOP ETF

SPDR S&P Oil & Gas Exploration

$153.36

-1.53% 2026-06-18

BIL ETF

SPDR Bloomberg 1-3 Month T-Bill ETF

$91.57

+0.04% 2026-06-18

IAU ETF

iShares Gold Trust

$79.33

-0.39% 2026-06-18

SCHD ETF

Schwab US Dividend

$31.86

-0.22% 2026-06-18

IWD ETF

iShares Russell 1000 Value ETF

$242.18

+0.75% 2026-06-18

IEF ETF

iShares 7-10 Year Treasury Bond ETF

$94.36

+0.36% 2026-06-18

ARKK ETF

ARK Innovation ETF

$80.19

+2.17% 2026-06-18

VEA ETF

Vanguard FTSE Developed Markets ETF

$72.31

+0.43% 2026-06-18

USO ETF

United States Oil Fund

$114.87

+0.56% 2026-06-18

XLB ETF

Materials Select Sector SPDR

$51.81

-0.40% 2026-06-18

EWJ ETF

iShares MSCI Japan ETF

$96.26

+1.92% 2026-06-18

NVDL ETF

GraniteShares 2x Long NVDA

$99.73

+5.24% 2026-06-18

XHB ETF

SPDR S&P Homebuilders ETF

$111.04

+3.46% 2026-06-18

IYR ETF

iShares US Real Estate ETF

$100.45

-0.17% 2026-06-18

VUG ETF

Vanguard Growth ETF

$86.98

+1.60% 2026-06-18

VWO ETF

Vanguard FTSE Emerging Markets ETF

$60.77

+1.61% 2026-06-18

VTV ETF

Vanguard Value ETF

$216.50

+0.19% 2026-06-18

BND ETF

Vanguard Total Bond Market ETF

$73.34

+0.27% 2026-06-18

VGT ETF

Vanguard Information Technology ETF

$120.04

+2.66% 2026-06-18

TNA ETF

Direxion Daily Small Cap Bull 3X

$71.77

+5.81% 2026-06-18

SPXL ETF

Direxion Daily S&P 500 Bull 3X

$272.62

+2.89% 2026-06-18

KWEB ETF

KraneShares CSI China Internet ETF

$25.24

-0.55% 2026-06-18

VXUS ETF

Vanguard Total International Stock ETF

$86.77

+0.72% 2026-06-18

AGG ETF

iShares Core US Aggregate Bond ETF

$98.90

+0.29% 2026-06-18

VIG ETF

Vanguard Dividend Appreciation ETF

$235.19

+0.25% 2026-06-18

IWF ETF

iShares Russell 1000 Growth ETF

$123.19

+1.31% 2026-06-18

QLD ETF

ProShares Ultra QQQ

$97.91

+4.65% 2026-06-18

SPXU ETF

ProShares UltraPro Short S&P 500

$37.42

-2.83% 2026-06-18

SH ETF

ProShares Short S&P 500

$33.28

-0.95% 2026-06-18

JEPQ ETF

JPMorgan Nasdaq Equity Premium Income ETF

$61.34

+1.61% 2026-06-18

ITOT ETF

iShares Core S&P Total US Stock Market ETF

$163.85

+1.08% 2026-06-18

JNK ETF

SPDR Bloomberg High Yield Bond ETF

$96.39

+0.34% 2026-06-18

QQQI ETF

NEOS Nasdaq 100 High Income ETF

$56.75

+1.98% 2026-06-18

ETHA ETF

iShares Ethereum Trust

$12.88

-1.45% 2026-06-18

EMB ETF

iShares JP Morgan USD Emerging Markets Bond

$96.73

+0.47% 2026-06-18

UPRO ETF

ProShares UltraPro S&P 500

$142.81

+2.93% 2026-06-18

GLDM ETF

SPDR Gold MiniShares Trust

$83.44

-0.41% 2026-06-18

SCO ETF

ProShares UltraShort Bloomberg Crude Oil

$31.84

-0.09% 2026-06-18

AMDL ETF

GraniteShares 2x Long AMD

$71.82

+9.38% 2026-06-18

MUB ETF

iShares National Muni Bond ETF

$107.33

+0.33% 2026-06-18

SCHB ETF

Schwab US Broad Market ETF

$28.97

+1.08% 2026-06-18

XLRE ETF

Real Estate Select Sector SPDR

$43.86

-0.25% 2026-06-18

FBTC ETF

Fidelity Wise Origin Bitcoin Fund

$54.77

-2.00% 2026-06-18

SHY ETF

iShares 1-3 Year Treasury Bond ETF

$81.99

+0.13% 2026-06-18

VTWO ETF

Vanguard Russell 2000 ETF

$119.36

+1.70% 2026-06-18

INDA ETF

iShares MSCI India ETF

$49.58

+1.06% 2026-06-18

ARKG ETF

ARK Genomic Revolution ETF

$36.86

+5.19% 2026-06-18

TIP ETF

iShares TIPS Bond ETF

$109.39

+0.33% 2026-06-18

SHV ETF

iShares Short Treasury Bond ETF

$110.26

+0.05% 2026-06-18

VNQ ETF

Vanguard Real Estate ETF

$95.56

-0.05% 2026-06-18

JEPI ETF

JPMorgan Equity Premium Income ETF

$56.10

+0.20% 2026-06-18

SCHG ETF

Schwab Large-Cap Growth ETF

$33.90

+1.32% 2026-06-18

SPXS ETF

Direxion Daily S&P 500 Bear 3X

$26.67

-2.88% 2026-06-18

SCHX ETF

Schwab US Large-Cap ETF

$29.49

+1.03% 2026-06-18

ITA ETF

iShares US Aerospace & Defense ETF

$238.99

-1.57% 2026-06-18

VYM ETF

Vanguard High Dividend Yield ETF

$158.21

-0.55% 2026-06-18

VCSH ETF

Vanguard Short-Term Corporate Bond ETF

$78.85

+0.18% 2026-06-18

PSQ ETF

ProShares Short QQQ

$25.18

-2.33% 2026-06-18

QYLD ETF

Global X Nasdaq 100 Covered Call ETF

$18.52

+2.43% 2026-06-18

TECL ETF

Direxion Daily Technology Bull 3X

$236.49

+9.00% 2026-06-18

LABU ETF

Direxion Daily S&P Biotech Bull 3X

$206.86

+3.22% 2026-06-18

MSTU ETF

T-Rex 2X Long MSTR

$2.86

-7.44% 2026-06-18

SPYG ETF

SPDR Portfolio S&P 500 Growth ETF

$119.54

+1.66% 2026-06-18

FNGU ETF

MicroSectors FANG+ 3X Leveraged

$29.36

+8.70% 2026-06-18

URA ETF

Global X Uranium ETF

$47.78

+1.44% 2026-06-18

QID ETF

ProShares UltraShort QQQ

$13.63

-4.69% 2026-06-18

NUGT ETF

Direxion Daily Gold Miners Bull 2X

$141.46

-4.37% 2026-06-18

IBB ETF

iShares Biotechnology ETF

$173.64

+0.12% 2026-06-18

BNDX ETF

Vanguard Total International Bond ETF

$48.35

+0.08% 2026-06-18

UCO ETF

ProShares Ultra Bloomberg Crude Oil

$36.64

+0.22% 2026-06-18

ASHR ETF

Xtrackers Harvest CSI 300 China A-Shares

$36.34

+1.17% 2026-06-18

SPYI ETF

NEOS S&P 500 High Income ETF

$53.05

+0.95% 2026-06-18

BNO ETF

United States Brent Oil Fund

$43.88

+0.90% 2026-06-18

SDS ETF

ProShares UltraShort S&P 500

$57.35

-1.92% 2026-06-18

SSO ETF

ProShares Ultra S&P 500

$67.61

+1.90% 2026-06-18

VDE ETF

Vanguard Energy ETF

$151.82

-1.59% 2026-06-18

DGRO ETF

iShares Core Dividend Growth ETF

$74.82

-0.23% 2026-06-18

ICLN ETF

iShares Global Clean Energy ETF

$21.10

+3.03% 2026-06-18

SCHH ETF

Schwab US REIT ETF

$23.38

-0.09% 2026-06-18

SGOL ETF

abrdn Physical Gold Shares ETF

$40.16

-0.40% 2026-06-18

TSLQ ETF

AXS TSLA Bear Daily

$18.91

-1.97% 2026-06-18

VTIP ETF

Vanguard Short-Term Inflation-Protected

$50.19

+0.18% 2026-06-18

GOVT ETF

iShares US Treasury Bond ETF

$22.75

+0.22% 2026-06-18

MCHI ETF

iShares MSCI China ETF

$52.77

-0.43% 2026-06-18

JETS ETF

US Global Jets ETF

$31.00

+2.48% 2026-06-18

AIQ ETF

Global X Artificial Intelligence & Technology

$66.80

+3.84% 2026-06-18

BIV ETF

Vanguard Intermediate-Term Bond ETF

$76.53

+0.29% 2026-06-18

PDBC ETF

Invesco Optimum Yield Diversified Commodity

$16.50

-0.24% 2026-06-18

MINT ETF

PIMCO Enhanced Short Maturity Active ETF

$100.72

+0.07% 2026-06-18

MGK ETF

Vanguard Mega Cap Growth ETF

$88.57

+1.76% 2026-06-18

UDOW ETF

ProShares UltraPro Dow30

$67.53

+0.27% 2026-06-18

SPYV ETF

SPDR Portfolio S&P 500 Value ETF

$60.87

+0.21% 2026-06-18

TAN ETF

Invesco Solar ETF

$60.58

+3.64% 2026-06-18

NAIL ETF

Direxion Daily Homebuilders & Supplies Bull 3X

$45.75

+10.06% 2026-06-18

KBE ETF

SPDR S&P Bank ETF

$65.71

+0.54% 2026-06-18

GBTC ETF

Grayscale Bitcoin Trust

$48.80

-2.11% 2026-06-18

VOOG ETF

Vanguard S&P 500 Growth ETF

$83.00

+1.72% 2026-06-18

CONL ETF

GraniteShares 2x Long COIN

$5.40

-2.17% 2026-06-18

ARKX ETF

ARK Space Exploration & Innovation ETF

$34.56

+0.14% 2026-06-18

IUSG ETF

iShares Core S&P US Growth ETF

$188.68

+1.71% 2026-06-18

IDV ETF

iShares International Select Dividend ETF

$42.14

-1.03% 2026-06-18

IUSV ETF

iShares Core S&P US Value ETF

$109.71

+0.32% 2026-06-18

BITX ETF

Volatility Shares 2x Bitcoin Strategy ETF

$11.96

-4.17% 2026-06-18

CIBR ETF

First Trust NASDAQ Cybersecurity ETF

$84.54

+0.37% 2026-06-18

USD ETF

ProShares Ultra Semiconductors 2X

$108.71

+9.69% 2026-06-18

EWC ETF

iShares MSCI Canada ETF

$57.87

-0.55% 2026-06-18

SCHV ETF

Schwab Large-Cap Value ETF

$34.56

+0.55% 2026-06-18

DVY ETF

iShares Select Dividend ETF

$153.30

-0.26% 2026-06-18

OEF ETF

iShares S&P 100 ETF

$368.66

+1.24% 2026-06-18

URTY ETF

ProShares UltraPro Russell 2000

$83.58

+5.76% 2026-06-18

EWW ETF

iShares MSCI Mexico ETF

$77.33

+0.03% 2026-06-18

BOIL ETF

ProShares Ultra Bloomberg Natural Gas

$28.31

+2.76% 2026-06-18

UNG ETF

United States Natural Gas Fund

$11.74

+1.47% 2026-06-18

FAS ETF

Direxion Daily Financial Bull 3X

$146.37

-2.89% 2026-06-18

DUST ETF

Direxion Daily Gold Miners Bear 2X

$54.04

+4.55% 2026-06-18

FTXL ETF

First Trust Nasdaq Semiconductor ETF

$289.20

+6.79% 2026-06-18

XAR ETF

SPDR S&P Aerospace & Defense ETF

$284.29

-0.46% 2026-06-18

PFF ETF

iShares Preferred and Income Securities ETF

$31.23

+0.45% 2026-06-18

HDV ETF

iShares Core High Dividend ETF

$26.99

-0.44% 2026-06-18

KOLD ETF

ProShares UltraShort Bloomberg Natural Gas

$22.20

-2.84% 2026-06-18

IYT ETF

iShares Transportation Average ETF

$83.94

+0.74% 2026-06-18

EWA ETF

iShares MSCI Australia ETF

$28.56

-0.31% 2026-06-18

SPYD ETF

SPDR Portfolio S&P 500 High Dividend ETF

$47.50

-0.08% 2026-06-18

VHT ETF

Vanguard Health Care ETF

$280.41

-0.56% 2026-06-18

BITB ETF

Bitwise Bitcoin ETF

$34.13

-2.09% 2026-06-18

EDV ETF

Vanguard Extended Duration Treasury ETF

$65.60

+0.74% 2026-06-18

LABD ETF

Direxion Daily S&P Biotech Bear 3X

$11.29

-2.59% 2026-06-18

SDOW ETF

ProShares UltraPro Short Dow30

$25.38

-0.28% 2026-06-18

BOTZ ETF

Global X Robotics & Artificial Intelligence

$38.37

+2.08% 2026-06-18

SKYY ETF

First Trust Cloud Computing ETF

$131.88

-0.03% 2026-06-18

PSI ETF

Invesco Semiconductors ETF

$178.23

+6.42% 2026-06-18

TECS ETF

Direxion Daily Technology Bear 3X

$6.25

-8.76% 2026-06-18

VOX ETF

Vanguard Communication Services ETF

$186.87

+0.73% 2026-06-18

CHAT ETF

Roundhill Generative AI & Technology ETF

$102.34

+5.65% 2026-06-18

ARKB ETF

ARK 21Shares Bitcoin ETF

$20.88

-1.97% 2026-06-18

FDL ETF

First Trust Morningstar Dividend Leaders

$49.05

-0.87% 2026-06-18

SIVR ETF

abrdn Physical Silver Shares ETF

$62.55

-1.79% 2026-06-18

SRTY ETF

ProShares UltraPro Short Russell 2000

$22.72

-5.80% 2026-06-18

DIVO ETF

Amplify CWP Enhanced Dividend Income ETF

$45.87

-0.67% 2026-06-18

ERY ETF

Direxion Daily Energy Bear 2X

$13.05

+3.57% 2026-06-18

FVD ETF

First Trust Value Line Dividend

$47.42

-0.44% 2026-06-18

VPU ETF

Vanguard Utilities ETF

$193.95

+0.70% 2026-06-18

DGRW ETF

WisdomTree US Quality Dividend Growth

$95.91

+0.57% 2026-06-18

NOBL ETF

ProShares S&P 500 Dividend Aristocrats

$54.95

+0.15% 2026-06-18

FDN ETF

First Trust Dow Jones Internet ETF

$265.68

+1.11% 2026-06-18

BITI ETF

ProShares Short Bitcoin Strategy ETF

$27.17

+2.10% 2026-06-18

EWU ETF

iShares MSCI United Kingdom ETF

$45.46

-1.00% 2026-06-18

WCLD ETF

WisdomTree Cloud Computing ETF

$29.55

-0.24% 2026-06-18

VFH ETF

Vanguard Financials ETF

$131.44

-0.73% 2026-06-18

ERX ETF

Direxion Daily Energy Bull 2X

$77.10

-3.55% 2026-06-18

XYLD ETF

Global X S&P 500 Covered Call ETF

$40.95

+0.27% 2026-06-18

EWG ETF

iShares MSCI Germany ETF

$41.52

+0.39% 2026-06-18

CQQQ ETF

Invesco China Technology ETF

$55.08

+2.57% 2026-06-18

URNM ETF

Sprott Uranium Miners ETF

$57.47

+0.68% 2026-06-18

FNGD ETF

MicroSectors FANG+ 3X Inverse

$33.14

-8.65% 2026-06-18

SPHD ETF

Invesco S&P 500 High Dividend Low Volatility

$49.95

-0.42% 2026-06-18

SDY ETF

SPDR S&P Dividend ETF

$150.50

+0.09% 2026-06-18

DBC ETF

Invesco DB Commodity Index Tracking Fund

$27.63

-0.29% 2026-06-18

IRBO ETF

iShares Robotics and Artificial Intelligence

$73.27

+1.08% 2026-06-12

PFFA ETF

Virtus InfraCap US Preferred Stock ETF

$21.34

+0.19% 2026-06-18

PPA ETF

Invesco Aerospace & Defense ETF

$175.31

-1.36% 2026-06-18

BLV ETF

Vanguard Long-Term Bond ETF

$69.09

+0.45% 2026-06-18

VCR ETF

Vanguard Consumer Discretionary ETF

$394.33

+1.83% 2026-06-18

HODL ETF

VanEck Bitcoin Trust

$17.80

-1.93% 2026-06-18

VDC ETF

Vanguard Consumer Staples ETF

$226.11

-0.40% 2026-06-18

TLTW ETF

iShares 20+ Year Treasury Bond BuyWrite

$22.39

+0.45% 2026-06-18

SCHY ETF

Schwab International Dividend Equity

$31.97

-0.90% 2026-06-18

FETH ETF

Fidelity Ethereum Fund

$16.99

-1.56% 2026-06-18

ARKQ ETF

ARK Autonomous Technology & Robotics ETF

$133.17

+1.32% 2026-06-18

LIT ETF

Global X Lithium & Battery Tech ETF

$82.15

-1.11% 2026-06-18

VIS ETF

Vanguard Industrials ETF

$353.56

+1.10% 2026-06-18

BRRR ETF

Valkyrie Bitcoin Fund

$17.73

-2.10% 2026-06-18

MOO ETF

VanEck Agribusiness ETF

$76.96

-0.43% 2026-06-18

FAZ ETF

Direxion Daily Financial Bear 3X

$40.01

+2.80% 2026-06-18

EPI ETF

WisdomTree India Earnings ETF

$43.02

+1.03% 2026-06-18

PGX ETF

Invesco Preferred ETF

$10.99

+0.27% 2026-06-18

RYLD ETF

Global X Russell 2000 Covered Call ETF

$16.01

+0.88% 2026-06-18

VNM ETF

VanEck Vietnam ETF

$18.35

+2.69% 2026-06-18

VOOV ETF

Vanguard S&P 500 Value ETF

$219.46

+0.24% 2026-06-18

BTCO ETF

Invesco Galaxy Bitcoin ETF

$62.64

-1.96% 2026-06-18

ROBO ETF

ROBO Global Robotics and Automation

$86.00

+2.48% 2026-06-18

ARKF ETF

ARK Fintech Innovation ETF

$40.03

+0.98% 2026-06-18

EZBC ETF

Franklin Bitcoin ETF

$36.38

-1.97% 2026-06-18

REM ETF

iShares Mortgage Real Estate ETF

$21.45

+0.56% 2026-06-18

VAW ETF

Vanguard Materials ETF

$234.24

-0.15% 2026-06-18

FEPI ETF

REX FANG & Innovation Equity Premium Income

$44.19

+2.34% 2026-06-18

ARKW ETF

ARK Next Generation Internet ETF

$146.63

+1.82% 2026-06-18

DLN ETF

WisdomTree US LargeCap Dividend

$96.20

+0.10% 2026-06-18

DRN ETF

Direxion Daily Real Estate Bull 3X

$10.24

-0.97% 2026-06-18

BLOK ETF

Amplify Transformational Data Sharing ETF

$66.78

+1.64% 2026-06-18

DDM ETF

ProShares Ultra Dow30

$63.90

+0.24% 2026-06-18

CURE ETF

Direxion Daily Healthcare Bull 3X

$93.46

-2.81% 2026-06-18

HACK ETF

Amplify Cybersecurity ETF

$96.00

+0.65% 2026-06-18

RETL ETF

Direxion Daily Retail Bull 3X

$8.68

+6.37% 2026-06-18

PEY ETF

Invesco High Yield Equity Dividend Achievers

$22.83

+0.22% 2026-06-18

NUSI ETF

Nationwide Nasdaq-100 Risk-Managed Income

$55.46

+0.43% 2026-06-12

NVDS ETF

AXS 1.25X NVDA Bear

$21.21

-4.08% 2026-06-18

KBWD ETF

Invesco KBW High Dividend Yield Financial

$12.29

+0.33% 2026-06-18

DIV ETF

Global X SuperDividend US ETF

$18.68

+0.05% 2026-06-18

BITQ ETF

Bitwise Crypto Industry Innovators ETF

$27.87

+2.50% 2026-06-18

BTCW ETF

WisdomTree Bitcoin Fund

$66.55

-2.03% 2026-06-18

DRIV ETF

Global X Autonomous & Electric Vehicles ETF

$40.12

+2.41% 2026-06-18

DHS ETF

WisdomTree US High Dividend

$111.67

-0.07% 2026-06-18

DRV ETF

Direxion Daily Real Estate Bear 3X

$20.08

+0.70% 2026-06-18

JEPY ETF

Defiance S&P 500 Enhanced Options Income

$30.05

+0.48% 2026-06-12

DTD ETF

WisdomTree US Total Dividend

$92.91

+0.19% 2026-06-18

KARS ETF

KraneShares Electric Vehicles & Future Mobility

$33.64

+0.36% 2026-06-18

FAN ETF

First Trust Global Wind Energy ETF

$24.82

+0.89% 2026-06-18