Calculadora de rendimiento por símbolo · Actualizada a diario

Rendimientos reales con datos diarios reales, para cada símbolo.

BTC Cripto
Bitcoin
₩112,735,000
+0.25% 2026-04-21
ETH Cripto
Ethereum
₩3,436,000
+0.15% 2026-04-21
XRP Cripto
XRP
₩2,127
+0.85% 2026-04-21
SOL Cripto
Solana
₩126,900
+0.40% 2026-04-21
DOGE Cripto
Dogecoin
₩142.00
+0.71% 2026-04-21
ADA Cripto
Cardano
₩369.00
+0.27% 2026-04-21
TRX Cripto
TRON
₩486.00
-0.41% 2026-04-21
AVAX Cripto
Avalanche
₩13,820
+0.51% 2026-04-21
QQQ ETF
Invesco QQQ
$646.79
-0.32% 2026-04-20
SPY ETF
SPDR S&P 500
$708.72
-0.20% 2026-04-20
VOO ETF
Vanguard S&P 500
$651.54
-0.19% 2026-04-20
SCHD ETF
Schwab US Dividend
$31.03
-0.06% 2026-04-20
WAXP Cripto
WAX
₩10.10
+0.00% 2026-04-21
CARV Cripto
CARV
₩83.90
+0.84% 2026-04-21
LSK Cripto
Lisk
₩193.00
-1.03% 2026-04-21
0G Cripto
0G
₩848.00
-1.62% 2026-04-21
BORA Cripto
BORA
₩53.90
+0.00% 2026-04-21
PUNDIX Cripto
Pundi X
₩223.00
-0.45% 2026-04-21
USD1 Cripto
World Liberty Financial USD
₩1,479
-0.20% 2026-04-21
BAT Cripto
Basic Attention Token
₩157.00
-1.88% 2026-04-21
HUNT Cripto
HUNT
₩150.00
+0.00% 2026-04-21
PENGU Cripto
Pudgy Penguins
₩11.60
+3.57% 2026-04-21
FIL Cripto
Filecoin
₩1,375
+0.66% 2026-04-21
BEAM Cripto
Beam
₩2.97
+0.68% 2026-04-21
DOOD Cripto
Doodles
₩4.62
+0.22% 2026-04-21
WAVES Cripto
Waves
₩621.00
-0.32% 2026-04-21
USDC Cripto
USD Coin
₩1,476
-0.34% 2026-04-21
MOVE Cripto
Movement
₩27.70
-1.07% 2026-04-21
TREE Cripto
Treehouse
₩102.00
+0.99% 2026-04-21
USDE Cripto
Ethena USDe
₩1,480
-0.54% 2026-04-21
AERGO Cripto
Aergo
₩82.50
+0.61% 2026-04-21
WET Cripto
HumidiFi
₩147.00
+0.00% 2026-04-21
USDT Cripto
Tether
₩1,479
-0.14% 2026-04-21
USDS Cripto
USDS
₩1,470
-1.21% 2026-04-21
2Z Cripto
DoubleZero
₩123.00
-0.81% 2026-04-21
BOUNTY Cripto
Chainbounty
₩30.70
-0.32% 2026-04-21
KAITO Cripto
KAITO
₩600.00
-2.60% 2026-04-21
LPT Cripto
Livepeer
₩3,122
-0.67% 2026-04-21
BLAST Cripto
Blast
₩0.7570
-0.26% 2026-04-21
ETHFI Cripto
Ether.fi
₩682.00
+0.74% 2026-04-21
DKA Cripto
dKargo
₩9.11
-1.09% 2026-04-21
ANKR Cripto
Ankr
₩7.51
-0.27% 2026-04-21
ALGO Cripto
Algorand
₩153.00
+0.00% 2026-04-21
SHIB Cripto
Shiba Inu
₩0.0090
+1.24% 2026-04-21
UNI Cripto
Uniswap
₩4,865
+1.46% 2026-04-21
BIO Cripto
Bio Protocol
₩43.10
+5.64% 2026-04-21
WLFI Cripto
World Liberty Financial
₩118.00
+1.72% 2026-04-21
TOKAMAK Cripto
Tokamak Network
₩723.00
+0.42% 2026-04-21
SKY Cripto
Sky Protocol
₩119.00
+1.71% 2026-04-21
CYBER Cripto
Cyber
₩780.00
-0.51% 2026-04-21
SKR Cripto
Seeker
₩22.60
-0.44% 2026-04-21
WLD Cripto
Worldcoin
₩392.00
+0.00% 2026-04-21
PEPE Cripto
Pepe
₩0.0056
+1.26% 2026-04-21
HBAR Cripto
Hedera
₩135.00
+1.50% 2026-04-21
BCH Cripto
Bitcoin Cash
₩658,000
+0.30% 2026-04-21
NEWT Cripto
Newton Protocol
₩139.00
+23.01% 2026-04-21
SEI Cripto
Sei
₩83.30
+0.36% 2026-04-21
BONK Cripto
Bonk
₩0.0092
+1.55% 2026-04-21
JST Cripto
JUST
₩114.00
+5.56% 2026-04-21
AAVE Cripto
Aave
₩138,800
+3.27% 2026-04-21
JTO Cripto
Jito
₩495.00
-1.20% 2026-04-21
JUP Cripto
Jupiter
₩253.00
+0.80% 2026-04-21
PIEVERSE Cripto
Pieverse
₩1,431
+0.21% 2026-04-21
ALT Cripto
Altlayer
₩10.90
-0.91% 2026-04-21
LAYER Cripto
Solayer
₩126.00
+0.80% 2026-04-21
POWR Cripto
Power ledger
₩96.30
-0.52% 2026-04-21
ATOM Cripto
Cosmos
₩2,668
-0.07% 2026-04-21
ARKM Cripto
Arkham
₩188.00
-5.05% 2026-04-21
CRO Cripto
Cronos
₩104.00
+0.97% 2026-04-21
NXPC Cripto
Nexpace
₩445.00
-0.45% 2026-04-21
A Cripto
Vaulta
₩120.00
-0.83% 2026-04-21
TRUMP Cripto
Official Trump
₩4,245
-0.24% 2026-04-21
F Cripto
SynFutures
₩8.12
-0.85% 2026-04-21
G Cripto
Gravity
₩5.56
+0.72% 2026-04-21
CELO Cripto
Celo
₩124.00
-0.80% 2026-04-21
AERO Cripto
Aerodrome Finance
₩576.00
+1.05% 2026-04-21
CTC Cripto
Creditcoin
₩218.00
+0.00% 2026-04-21
ANIME Cripto
Animecoin
₩6.95
+1.16% 2026-04-21
APT Cripto
Aptos
₩1,389
+0.07% 2026-04-21
MOCA Cripto
Moca Network
₩19.50
-2.50% 2026-04-21
API3 Cripto
API3
₩485.00
+1.46% 2026-04-21
AHT Cripto
AhaToken
₩2.27
+0.44% 2026-04-21
EGLD Cripto
MultiversX
₩6,215
+0.89% 2026-04-21
ERA Cripto
Caldera
₩207.00
+2.48% 2026-04-21
FF Cripto
Falcon Finance
₩111.00
+0.00% 2026-04-21
PLUME Cripto
Plume
₩18.30
-1.08% 2026-04-21
ESP Cripto
Espresso
₩102.00
+0.99% 2026-04-21
CC Cripto
Canton
₩220.00
-6.38% 2026-04-21
NEO Cripto
NEO
₩4,207
-0.61% 2026-04-21
ETC Cripto
Ethereum Classic
₩12,540
+0.80% 2026-04-21
IOTA Cripto
IOTA
₩86.70
+0.70% 2026-04-21
IOST Cripto
IOST
₩1.62
+0.00% 2026-04-21
AKT Cripto
Akash Network
₩686.00
+0.44% 2026-04-21
COW Cripto
CoW Protocol
₩276.00
+1.47% 2026-04-21
VIRTUAL Cripto
Virtuals Protocol
₩1,028
+0.59% 2026-04-21
IQ Cripto
IQ.wiki
₩1.63
+0.62% 2026-04-21
IP Cripto
Story
₩764.00
+1.46% 2026-04-21
NEAR Cripto
NEAR Protocol
₩2,055
+1.88% 2026-04-21
RVN Cripto
Ravencoin
₩8.92
+0.34% 2026-04-21
AGLD Cripto
Adventure Gold
₩402.00
-0.50% 2026-04-21
ID Cripto
SPACE ID
₩48.60
+1.04% 2026-04-21
IN Cripto
Infinit
₩94.80
+0.85% 2026-04-21
MANTRA Cripto
MANTRA
₩15.20
-0.65% 2026-04-21
WAL Cripto
Walrus
₩108.00
-1.82% 2026-04-21
PENDLE Cripto
Pendle
₩2,039
+3.56% 2026-04-21
BLUR Cripto
Blur
₩47.30
-6.89% 2026-04-21
AWE Cripto
AWE Network
₩74.30
+0.27% 2026-04-21
THETA Cripto
Theta Token
₩325.00
-4.13% 2026-04-21
AXL Cripto
Axelar
₩83.60
+3.72% 2026-04-21
HP Cripto
Hippo Protocol
₩23.00
+0.44% 2026-04-21
SAND Cripto
The Sandbox
₩118.00
-0.84% 2026-04-21
WCT Cripto
WalletConnect
₩88.50
+0.34% 2026-04-21
YGG Cripto
Yield Guild Games
₩59.30
-1.17% 2026-04-21
AXS Cripto
Axie Infinity
₩1,637
-0.18% 2026-04-21
ARDR Cripto
Ardor
₩64.30
-0.62% 2026-04-21
AQT Cripto
Alpha Quark Token
₩787.00
+0.00% 2026-04-21
ME Cripto
Magic Eden
₩156.00
-0.64% 2026-04-21
TRUST Cripto
Intuition
₩99.50
-0.40% 2026-04-21
SONIC Cripto
Sonic SVM
₩54.00
+0.75% 2026-04-21
ARB Cripto
Arbitrum
₩187.00
-0.53% 2026-04-21
POL Cripto
Polygon Ecosystem Token
₩137.00
-0.72% 2026-04-21
CVC Cripto
Civic
₩46.00
+0.44% 2026-04-21
T Cripto
Threshold
₩9.47
-0.11% 2026-04-21
W Cripto
Wormhole
₩18.50
-2.63% 2026-04-21
ARK Cripto
Ark
₩254.00
-0.39% 2026-04-21
AVNT Cripto
Avantis
₩201.00
+0.00% 2026-04-21
LA Cripto
Lagrange
₩238.00
+0.00% 2026-04-21
HYPER Cripto
Hyperlane
₩141.00
-0.70% 2026-04-21
ATH Cripto
Aethir
₩8.76
+0.00% 2026-04-21
TAIKO Cripto
Taiko
₩173.00
-1.14% 2026-04-21
XAUT Cripto
Tether Gold
₩7,052,000
-0.80% 2026-04-21
CPOOL Cripto
Clearpool
₩41.70
+0.24% 2026-04-21
IMX Cripto
Immutable X
₩259.00
+4.44% 2026-04-21
SC Cripto
Siacoin
₩1.44
-0.69% 2026-04-21
INJ Cripto
Injective
₩4,910
+1.07% 2026-04-21
MVL Cripto
MVL
₩1.96
-1.51% 2026-04-21
HIVE Cripto
Hive
₩91.00
-0.76% 2026-04-21
CBK Cripto
Cobak Token
₩368.00
-0.54% 2026-04-21
XLM Cripto
Lumen
₩269.00
+4.67% 2026-04-21
OP Cripto
Optimism
₩184.00
+0.00% 2026-04-21
SAFE Cripto
Safe
₩236.00
+3.51% 2026-04-21
GLM Cripto
Golem
₩195.00
-1.02% 2026-04-21
SUPER Cripto
SuperVerse
₩192.00
-5.88% 2026-04-21
LINEA Cripto
Linea
₩5.02
-1.18% 2026-04-21
KERNEL Cripto
KernelDAO
₩101.00
+1.00% 2026-04-21
POKT Cripto
Pocket Network
₩18.30
-0.54% 2026-04-21
SENT Cripto
Sentient
₩26.70
+6.37% 2026-04-21
ZKC Cripto
Boundless
₩106.00
+0.00% 2026-04-21
KNC Cripto
Kyber Network
₩209.00
+0.97% 2026-04-21
ZKP Cripto
zkPass
₩104.00
+0.97% 2026-04-21
AUCTION Cripto
Bounce
₩7,055
+0.57% 2026-04-21
ORDER Cripto
Orderly
₩81.70
+3.29% 2026-04-21
DRIFT Cripto
Drift
₩74.40
-2.23% 2026-04-21
FCT2 Cripto
FirmaChain
₩19.10
+0.00% 2026-04-21
MTL Cripto
Metal
₩440.00
+0.23% 2026-04-21
VET Cripto
VeChain
₩10.60
+0.95% 2026-04-21
TAO Cripto
Bittensor
₩366,600
+1.33% 2026-04-21
QTUM Cripto
Qtum
₩1,352
-0.22% 2026-04-21
TT Cripto
ThunderCore
₩1.31
+0.77% 2026-04-21
LINK Cripto
Chainlink
₩13,940
+1.23% 2026-04-21
CHZ Cripto
Chiliz
₩67.50
-2.03% 2026-04-21
ASTR Cripto
Astar
₩12.10
-0.82% 2026-04-21
ZK Cripto
ZKsync
₩24.10
+0.00% 2026-04-21
STORJ Cripto
Storj
₩149.00
+0.68% 2026-04-21
ENA Cripto
Ethena
₩169.00
+1.81% 2026-04-21
MANA Cripto
Decentraland
₩135.00
-0.74% 2026-04-21
OPEN Cripto
OpenLedger
₩330.00
+7.49% 2026-04-21
PYTH Cripto
Pyth Network
₩67.50
+0.90% 2026-04-21
ENS Cripto
Ethereum Name Service
₩8,960
+1.36% 2026-04-21
GRT Cripto
The Graph
₩36.80
-0.81% 2026-04-21
PUMP Cripto
Pump.fun
₩2.75
+2.23% 2026-04-21
XTZ Cripto
Tezos
₩543.00
-0.18% 2026-04-21
CKB Cripto
Nervos Network
₩2.22
-1.33% 2026-04-21
KAVA Cripto
Kava
₩88.00
+3.04% 2026-04-21
TOSHI Cripto
Toshi
₩0.2640
-0.75% 2026-04-21
BARD Cripto
Lombard
₩449.00
-1.10% 2026-04-21
ZRO Cripto
LayerZero
₩2,414
-2.23% 2026-04-21
RAY Cripto
Raydium
₩984.00
+1.65% 2026-04-21
ONDO Cripto
Ondo Finance
₩384.00
+1.32% 2026-04-21
ZRX Cripto
0x Protocol
₩165.00
+0.61% 2026-04-21
GMT Cripto
Stepn
₩17.60
-1.68% 2026-04-21
TFUEL Cripto
Theta Fuel
₩17.30
-1.14% 2026-04-21
CFG Cripto
Centrifuge
₩374.00
-2.35% 2026-04-21
AZTEC Cripto
Aztec
₩32.00
-0.93% 2026-04-21
XPL Cripto
Plasma
₩156.00
+0.00% 2026-04-21
ZAMA Cripto
Zama
₩40.90
+0.49% 2026-04-21
MASK Cripto
Mask Network
₩701.00
-0.71% 2026-04-21
COMP Cripto
Compound
₩36,310
-4.04% 2026-04-21
ZETA Cripto
ZetaChain
₩80.00
+0.13% 2026-04-21
RED Cripto
RedStone
₩195.00
-2.50% 2026-04-21
TIA Cripto
Celestia
₩560.00
-0.18% 2026-04-21
ELF Cripto
aelf
₩118.00
+0.00% 2026-04-21
SOON Cripto
SOON
₩253.00
-2.32% 2026-04-21
STEEM Cripto
Steem
₩86.60
-0.80% 2026-04-21
ELSA Cripto
HeyElsa
₩100.00
-0.99% 2026-04-21
SOPH Cripto
Sophon
₩13.10
+1.55% 2026-04-21
MED Cripto
MediBloc
₩3.25
-0.61% 2026-04-21
1INCH Cripto
1inch Network
₩140.00
+0.72% 2026-04-21
KAT Cripto
Katana
₩14.10
-0.70% 2026-04-21
MEW Cripto
cat in a dogs world
₩0.8810
+1.26% 2026-04-21
ORBS Cripto
Orbs
₩13.30
-1.48% 2026-04-21
RENDER Cripto
Render Token
₩2,667
+0.53% 2026-04-21
ORCA Cripto
Orca
₩1,363
+0.74% 2026-04-21
BERA Cripto
Berachain
₩592.00
-0.50% 2026-04-21
SIGN Cripto
Sign
₩26.50
-1.85% 2026-04-21
VANA Cripto
Vana
₩2,135
+4.04% 2026-04-21
DOT Cripto
Polkadot
₩1,899
+0.05% 2026-04-21
EDGE Cripto
Definitive
₩160.00
-2.44% 2026-04-21
MET2 Cripto
Meteora
₩215.00
-1.38% 2026-04-21
MBL Cripto
MovieBloc
₩1.41
-0.70% 2026-04-21
FLUID Cripto
Fluid
₩2,453
-1.25% 2026-04-21
BIGTIME Cripto
Big Time
₩19.80
-0.50% 2026-04-21
SNT Cripto
Status Network Token
₩14.80
+0.00% 2026-04-21
QKC Cripto
QuarkChain
₩4.69
+0.21% 2026-04-21
META Cripto
Metadium
₩14.30
-0.69% 2026-04-21
SAHARA Cripto
Sahara AI
₩32.30
+1.25% 2026-04-21
MLK Cripto
MiL.k
₩76.90
-0.13% 2026-04-21
VTHO Cripto
VeThor Token
₩0.8560
-0.23% 2026-04-21
KITE Cripto
Kite
₩211.00
+3.43% 2026-04-21
MINA Cripto
Mina
₩87.50
-1.13% 2026-04-21
MMT Cripto
Momentum
₩191.00
+0.00% 2026-04-21
ZORA Cripto
Zora
₩21.30
-0.47% 2026-04-21
GAS Cripto
GAS
₩2,501
-0.71% 2026-04-21
MNT Cripto
Mantle
₩953.00
+1.82% 2026-04-21
MOC Cripto
Moss Coin
₩41.80
+0.00% 2026-04-21
MOODENG Cripto
Moo Deng
₩84.90
-0.59% 2026-04-21
XEC Cripto
eCash
₩0.0106
+0.00% 2026-04-21
MON Cripto
Monad
₩48.60
+2.97% 2026-04-21
ZIL Cripto
Zilliqa
₩5.99
-1.16% 2026-04-21
GAME2 Cripto
GameBuild
₩2.03
+1.00% 2026-04-21
STX Cripto
Stacks
₩335.00
+0.60% 2026-04-21
FLOCK Cripto
FLock.io
₩93.50
+5.77% 2026-04-21
PROVE Cripto
Succinct
₩356.00
+0.56% 2026-04-21
BSV Cripto
Bitcoin SV
₩23,640
+0.34% 2026-04-21
SUI Cripto
Sui
₩1,417
+1.21% 2026-04-21
SYRUP Cripto
Maple Finance
₩347.00
+2.66% 2026-04-21
HOLO Cripto
Holoworld AI
₩87.30
+2.34% 2026-04-21
MIRA Cripto
Mira Network
₩125.00
+0.00% 2026-04-21
SUN Cripto
SUN
₩27.00
+0.00% 2026-04-21
ZBT Cripto
ZEROBASE
₩162.00
-3.57% 2026-04-21
ONG Cripto
ONG
₩119.00
-0.83% 2026-04-21
BTT Cripto
BitTorrent
₩0.0005
-0.21% 2026-04-21
ENSO Cripto
Enso
₩1,197
+0.84% 2026-04-21
BIRB Cripto
Moonbirds
₩205.00
+5.13% 2026-04-21
ONT Cripto
Ontology
₩114.00
+1.79% 2026-04-21
SOMI Cripto
Somnia
₩252.00
+2.44% 2026-04-21
DEEP Cripto
DeepBook
₩45.20
+0.44% 2026-04-21
STRAX Cripto
Xertra
₩19.90
+0.51% 2026-04-21
ICP Cripto
Internet Computer
₩3,677
+1.35% 2026-04-21
BREV Cripto
Brevis
₩184.00
-0.54% 2026-04-21
ICX Cripto
Icon
₩56.70
-1.05% 2026-04-21
POLYX Cripto
Polymesh
₩75.80
+0.40% 2026-04-21

Noticias relacionadas